Get Emotion Technology Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.0002
-0.36%
$1 million $51
Mar 20, 2023 $0.000201
+0.19%
$1.01 million $70
Mar 19, 2023 $0.000202
+0.08%
$1.01 million $45
Mar 18, 2023 $0.000202
+0.81%
$1.01 million $43
Mar 17, 2023 $0.0002
-0.01%
$1 million $43
Mar 16, 2023 $0.0002
-0.44%
$1 million $121
Mar 15, 2023 $0.000201
+0.43%
$1.01 million $54
Mar 14, 2023 $0.0002
-0.06%
$1 million $55
Mar 13, 2023 $0.000201
+0.28%
$1 million $89
Mar 12, 2023 $0.0002
-0.85%
$999,520 $76
Mar 11, 2023 $0.000101
-49.62%
$504,245 $75
Mar 10, 2023 $0.000201
-0.08%
$1 million $49
Mar 9, 2023 $0.000201
-0.07%
$1 million $165
Mar 8, 2023 $0.000201
+101.19%
$1 million $48
Mar 7, 2023 $0.0000999
-50.17%
$499,369 $185
Mar 6, 2023 $0.0002
+0.04%
$1 million $72
Mar 5, 2023 $0.0002
-0.24%
$1 million $133
Mar 4, 2023 $0.000201
+0.25%
$1 million $95
Mar 3, 2023 $0.0002
+0.00%
$1 million $527
Mar 2, 2023 $0.0002
+0.37%
$1 million $737
Mar 1, 2023 $0.0002
-0.19%
$1 million $184
Feb 28, 2023 $0.000201
+0.35%
$1 million $219
Feb 27, 2023 $0.0002
+0.05%
$999,568 $242
Feb 26, 2023 $0.0002
+0.12%
$999,675 $610
Feb 25, 2023 $0.0002
-0.13%
$998,674 $198
Feb 24, 2023 $0.0002
+99.77%
$999,713 $172
Feb 23, 2023 $0.0001
-49.86%
$500,192 $328
Feb 22, 2023 $0.0002
-0.21%
$997,582 $465
Feb 21, 2023 $0.0002
+0.31%
$1 million $386
Feb 20, 2023 $0.0002
+98.80%
$999,078 $223
Feb 19, 2023 $0.000203
+1.07%
$1.01 million $254
Feb 18, 2023 $0.0002
+0.09%
$1 million $186
Feb 17, 2023 $0.0002
-0.96%
$1 million $135
Feb 16, 2023 $0.000202
+102.66%
$1.01 million $298
Feb 15, 2023 $0.0002
-0.08%
$999,994 $246
Feb 14, 2023 $0.0002
+0.21%
$1 million $287
Feb 13, 2023 $0.0002
-0.73%
$998,436 $568
Feb 12, 2023 $0.000201
+0.41%
$1 million $352
Feb 11, 2023 $0.0002
-0.15%
$999,095 $706
Feb 10, 2023 $0.0002
-0.38%
$1 million $759
Feb 9, 2023 $0.000201
+0.42%
$1 million $124
Feb 8, 2023 $0.0002
+0.17%
$1 million $312
Feb 7, 2023 $0.0002
-0.22%
$1 million $204
Feb 6, 2023 $0.000201
+0.09%
$1 million $218
Feb 5, 2023 $0.0001
-50.10%
$500,898 $190
Feb 4, 2023 $0.000201
+0.44%
$1 million $587
Feb 3, 2023 $0.0002
-0.47%
$999,398 $223
Feb 2, 2023 $0.000201
+0.47%
$1 million $323
Feb 1, 2023 $0.0002
+99.94%
$999,540 $503
Jan 31, 2023 $0.0000999
-50.08%
$499,449 $309