Get Emotion Technology Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0002
-0.36%
$ 1 million $ 51
Mar 20, 2023 $ 0.000201
+0.19%
$ 1.01 million $ 70
Mar 19, 2023 $ 0.000202
+0.08%
$ 1.01 million $ 45
Mar 18, 2023 $ 0.000202
+0.81%
$ 1.01 million $ 43
Mar 17, 2023 $ 0.0002
-0.01%
$ 1 million $ 43
Mar 16, 2023 $ 0.0002
-0.44%
$ 1 million $ 121
Mar 15, 2023 $ 0.000201
+0.43%
$ 1.01 million $ 54
Mar 14, 2023 $ 0.0002
-0.06%
$ 1 million $ 55
Mar 13, 2023 $ 0.000201
+0.28%
$ 1 million $ 89
Mar 12, 2023 $ 0.0002
-0.85%
$ 999,520 $ 76
Mar 11, 2023 $ 0.000101
-49.62%
$ 504,245 $ 75
Mar 10, 2023 $ 0.000201
-0.08%
$ 1 million $ 49
Mar 9, 2023 $ 0.000201
-0.07%
$ 1 million $ 165
Mar 8, 2023 $ 0.000201
+101.19%
$ 1 million $ 48
Mar 7, 2023 $ 0.0000999
-50.17%
$ 499,369 $ 185
Mar 6, 2023 $ 0.0002
+0.04%
$ 1 million $ 72
Mar 5, 2023 $ 0.0002
-0.24%
$ 1 million $ 133
Mar 4, 2023 $ 0.000201
+0.25%
$ 1 million $ 95
Mar 3, 2023 $ 0.0002
+0.00%
$ 1 million $ 527
Mar 2, 2023 $ 0.0002
+0.37%
$ 1 million $ 737
Mar 1, 2023 $ 0.0002
-0.19%
$ 1 million $ 184
Feb 28, 2023 $ 0.000201
+0.35%
$ 1 million $ 219
Feb 27, 2023 $ 0.0002
+0.05%
$ 999,568 $ 242
Feb 26, 2023 $ 0.0002
+0.12%
$ 999,675 $ 610
Feb 25, 2023 $ 0.0002
-0.13%
$ 998,674 $ 198
Feb 24, 2023 $ 0.0002
+99.77%
$ 999,713 $ 172
Feb 23, 2023 $ 0.0001
-49.86%
$ 500,192 $ 328
Feb 22, 2023 $ 0.0002
-0.21%
$ 997,582 $ 465
Feb 21, 2023 $ 0.0002
+0.31%
$ 1 million $ 386
Feb 20, 2023 $ 0.0002
+98.80%
$ 999,078 $ 223
Feb 19, 2023 $ 0.000203
+1.07%
$ 1.01 million $ 254
Feb 18, 2023 $ 0.0002
+0.09%
$ 1 million $ 186
Feb 17, 2023 $ 0.0002
-0.96%
$ 1 million $ 135
Feb 16, 2023 $ 0.000202
+102.66%
$ 1.01 million $ 298
Feb 15, 2023 $ 0.0002
-0.08%
$ 999,994 $ 246
Feb 14, 2023 $ 0.0002
+0.21%
$ 1 million $ 287
Feb 13, 2023 $ 0.0002
-0.73%
$ 998,436 $ 568
Feb 12, 2023 $ 0.000201
+0.41%
$ 1 million $ 352
Feb 11, 2023 $ 0.0002
-0.15%
$ 999,095 $ 706
Feb 10, 2023 $ 0.0002
-0.38%
$ 1 million $ 759
Feb 9, 2023 $ 0.000201
+0.42%
$ 1 million $ 124
Feb 8, 2023 $ 0.0002
+0.17%
$ 1 million $ 312
Feb 7, 2023 $ 0.0002
-0.22%
$ 1 million $ 204
Feb 6, 2023 $ 0.000201
+0.09%
$ 1 million $ 218
Feb 5, 2023 $ 0.0001
-50.10%
$ 500,898 $ 190
Feb 4, 2023 $ 0.000201
+0.44%
$ 1 million $ 587
Feb 3, 2023 $ 0.0002
-0.47%
$ 999,398 $ 223
Feb 2, 2023 $ 0.000201
+0.47%
$ 1 million $ 323
Feb 1, 2023 $ 0.0002
+99.94%
$ 999,540 $ 503
Jan 31, 2023 $ 0.0000999
-50.08%
$ 499,449 $ 309