Get Emotion Technology Historical Data

GET Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.0002
+0.07%
$1 million $721
Dec 9, 2022 $0.0002
-0.06%
$1 million $1,450
Dec 8, 2022 $0.0002
-0.08%
$999,471 $457
Dec 7, 2022 $0.0002
+0.12%
$1 million $206
Dec 6, 2022 $0.0002
-0.15%
$998,276 $874
Dec 5, 2022 $0.0002
-0.10%
$1 million $142
Dec 4, 2022 $0.0002
-0.17%
$1 million $90
Dec 3, 2022 $0.0002
+0.16%
$1 million $74
Dec 2, 2022 $0.0002
-0.04%
$999,226 $38
Dec 1, 2022 $0.0002
+0.09%
$1 million $50
Nov 30, 2022 $0.0002
-0.09%
$999,768 $20
Nov 29, 2022 $0.0002
+100.14%
$1 million $48
Nov 28, 2022 $0.0001
-50.22%
$500,117 $53
Nov 27, 2022 $0.000201
+0.51%
$1.01 million $62
Nov 26, 2022 $0.0002
+0.14%
$1 million $94
Nov 25, 2022 $0.0002
+0.09%
$1 million $72
Nov 24, 2022 $0.0002
+0.21%
$998,847 $117
Nov 23, 2022 $0.0002
+0.03%
$997,553 $120
Nov 22, 2022 $0.0002
+99.66%
$998,454 $58
Nov 21, 2022 $0.0001
-51.03%
$500,241 $57
Nov 20, 2022 $0.000204
+2.17%
$1.02 million $476
Nov 19, 2022 $0.0002
-33.26%
$999,712 $802
Nov 18, 2022 $0.0003
-0.13%
$1.5 million $149
Nov 17, 2022 $0.0003
+0.10%
$1.5 million $57
Nov 16, 2022 $0.0003
+0.03%
$1.5 million $463
Nov 15, 2022 $0.000299
+0.00%
$1.5 million $91
Nov 14, 2022 $0.000299
-25.20%
$1.5 million $641
Nov 13, 2022 $0.0004
+0.15%
$2 million $134
Nov 12, 2022 $0.0004
-19.62%
$2 million $370
Nov 11, 2022 $0.000496
+23.97%
$2.48 million $98
Nov 10, 2022 $0.0004
+0.90%
$2 million $154
Nov 9, 2022 $0.000399
-19.87%
$2 million $392
Nov 8, 2022 $0.000499
-0.18%
$2.5 million $158
Nov 7, 2022 $0.0005
-0.51%
$2.5 million $262
Nov 6, 2022 $0.000503
+0.44%
$2.51 million $217
Nov 5, 2022 $0.000501
+25.06%
$2.5 million $908
Nov 4, 2022 $0.0004
-20.06%
$2 million $489
Nov 3, 2022 $0.0005
+25.17%
$2.5 million $503
Nov 2, 2022 $0.0004
-20.03%
$2 million $543
Nov 1, 2022 $0.0005
-0.01%
$2.5 million $1,568
Oct 31, 2022 $0.0005
-16.72%
$2.5 million $562
Oct 30, 2022 $0.0006
+49.89%
$3 million $304
Oct 29, 2022 $0.0004
-55.61%
$2 million $1,313
Oct 28, 2022 $0.000901
-35.68%
$4.5 million $1,735
Oct 27, 2022 $0.0014
-6.64%
$7.01 million $1,003
Oct 26, 2022 $0.0015
+25.09%
$7.51 million $724
Oct 25, 2022 $0.0012
+49.94%
$6 million $2,225
Oct 24, 2022 $0.0008
-11.04%
$4 million $476
Oct 23, 2022 $0.0009
-0.04%
$4.5 million $554
Oct 22, 2022 $0.000901
+80.08%
$4.5 million $631