Get Emotion Technology Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0001
+0.00%
$ -- $ 10
Dec 2 $ 0.0001
+0.00%
$ -- $ 10
Oct 28 $ 0.0001
+0.00%
$ -- $ 3
Apr 1 $ 0.0001
+0.00%
$ -- $ 7
Jan 22 $ 0.0001
+0.00%
$ -- $ 19
Jan 15 $ 0.0001
+0.00%
$ -- $ 2
Oct 9 $ 0.0001
+1.11%
$ -- $ 2
Oct 2 $ 0.0000992
-50.30%
$ 495,699 $ 41
Sep 25 $ 0.000199
-1.03%
$ 997,385 $ 26
Sep 18 $ 0.000101
-0.22%
$ -- $ 22
Sep 11 $ 0.000202
+0.46%
$ 503,243 $ 33
Sep 4 $ 0.0002
+99.86%
$ 1.01 million $ 16
Aug 28 $ 0.0001
-50.26%
$ 500,968 $ 31
Aug 21 $ 0.000202
+0.81%
$ 1.01 million $ 6
Aug 14 $ 0.000201
+0.64%
$ -- $ 10
Aug 7 $ 0.0002
+0.19%
$ -- $ 16
Jul 31 $ 0.0002
+99.61%
$ 997,868 $ 22
Jul 24 $ 0.0001
+0.02%
$ 499,831 $ 28
Jul 17 $ 0.0000999
-50.11%
$ 499,331 $ 68
Jul 10 $ 0.0002
+0.09%
$ 1 million $ 108
Jul 3 $ 0.0001
-49.99%
$ 499,874 $ 256
Jun 26 $ 0.0002
-0.10%
$ 999,764 $ 20
Jun 19 $ 0.0000999
-0.11%
$ 1 million $ 10
Jun 12 $ 0.0000999
-0.16%
$ 500,183 $ 14
Jun 5 $ 0.0001
-0.08%
$ 500,384 $ 22
May 29 $ 0.0001
-0.48%
$ 501,148 $ 45
May 22 $ 0.000102
+1.61%
$ 502,754 $ 38
May 15 $ 0.000102
-1.84%
$ -- $ 20
May 8 $ 0.000103
-48.81%
$ 516,953 $ 106
May 1 $ 0.000202
+100.38%
$ 1.01 million $ 1,304
Apr 24 $ 0.000101
-0.67%
$ 503,224 $ 341
Apr 17 $ 0.000201
-0.61%
$ 507,754 $ 442
Apr 10 $ 0.000101
-0.46%
$ 1.01 million $ 320
Apr 3 $ 0.000101
-49.72%
$ 504,846 $ 372
Mar 27 $ 0.000201
+0.17%
$ 1 million $ 665
Mar 20 $ 0.0001
-50.18%
$ 1 million $ 284
Mar 13 $ 0.000202
+0.65%
$ 1.01 million $ 405
Mar 6 $ 0.000101
-49.63%
$ 999,520 $ 593
Feb 27 $ 0.0002
+0.15%
$ 1 million $ 2,137
Feb 20 $ 0.0002
+98.92%
$ 999,675 $ 2,382
Feb 13 $ 0.000203
+0.72%
$ 1.01 million $ 1,973
Feb 6 $ 0.000201
+0.08%
$ 1 million $ 2,675
Jan 30 $ 0.0001
-49.88%
$ 500,898 $ 2,256
Jan 23 $ 0.0001
-49.93%
$ 999,904 $ 2,697
Jan 16 $ 0.000199
-0.18%
$ 997,334 $ 1,975
Jan 9 $ 0.0002
+100.17%
$ 998,901 $ 1,916
Jan 2 $ 0.0001
-49.99%
$ 499,982 $ 3,707
Dec 26 $ 0.0002
+99.96%
$ 999,501 $ 5,926
Dec 19 $ 0.0001
-49.87%
$ 499,869 $ 4,876
Dec 12 $ 0.0002
+99.59%
$ -- $ 5,385
Download