Get Emotion Technology Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.0001
+0.00%
$-- $10
Dec 2 $0.0001
+0.00%
$-- $10
Oct 28 $0.0001
+0.00%
$-- $3
Apr 1 $0.0001
+0.00%
$-- $7
Jan 22 $0.0001
+0.00%
$-- $19
Jan 15 $0.0001
+0.00%
$-- $2
Oct 9 $0.0001
+1.11%
$-- $2
Oct 2 $0.0000992
-50.30%
$495,699 $41
Sep 25 $0.000199
-1.03%
$997,385 $26
Sep 18 $0.000101
-0.22%
$-- $22
Sep 11 $0.000202
+0.46%
$503,243 $33
Sep 4 $0.0002
+99.86%
$1.01 million $16
Aug 28 $0.0001
-50.26%
$500,968 $31
Aug 21 $0.000202
+0.81%
$1.01 million $6
Aug 14 $0.000201
+0.64%
$-- $10
Aug 7 $0.0002
+0.19%
$-- $16
Jul 31 $0.0002
+99.61%
$997,868 $22
Jul 24 $0.0001
+0.02%
$499,831 $28
Jul 17 $0.0000999
-50.11%
$499,331 $68
Jul 10 $0.0002
+0.09%
$1 million $108
Jul 3 $0.0001
-49.99%
$499,874 $256
Jun 26 $0.0002
-0.10%
$999,764 $20
Jun 19 $0.0000999
-0.11%
$1 million $10
Jun 12 $0.0000999
-0.16%
$500,183 $14
Jun 5 $0.0001
-0.08%
$500,384 $22
May 29 $0.0001
-0.48%
$501,148 $45
May 22 $0.000102
+1.61%
$502,754 $38
May 15 $0.000102
-1.84%
$-- $20
May 8 $0.000103
-48.81%
$516,953 $106
May 1 $0.000202
+100.38%
$1.01 million $1,304
Apr 24 $0.000101
-0.67%
$503,224 $341
Apr 17 $0.000201
-0.61%
$507,754 $442
Apr 10 $0.000101
-0.46%
$1.01 million $320
Apr 3 $0.000101
-49.72%
$504,846 $372
Mar 27 $0.000201
+0.17%
$1 million $665
Mar 20 $0.0001
-50.18%
$1 million $284
Mar 13 $0.000202
+0.65%
$1.01 million $405
Mar 6 $0.000101
-49.63%
$999,520 $593
Feb 27 $0.0002
+0.15%
$1 million $2,137
Feb 20 $0.0002
+98.92%
$999,675 $2,382
Feb 13 $0.000203
+0.72%
$1.01 million $1,973
Feb 6 $0.000201
+0.08%
$1 million $2,675
Jan 30 $0.0001
-49.88%
$500,898 $2,256
Jan 23 $0.0001
-49.93%
$999,904 $2,697
Jan 16 $0.000199
-0.18%
$997,334 $1,975
Jan 9 $0.0002
+100.17%
$998,901 $1,916
Jan 2 $0.0001
-49.99%
$499,982 $3,707
Dec 26 $0.0002
+99.96%
$999,501 $5,926
Dec 19 $0.0001
-49.87%
$499,869 $4,876
Dec 12 $0.0002
+99.59%
$-- $5,385
Download