CoW Historical Data

CoW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇194
+0.00%
$ -- $ 0.01
Yesterday $ 0.0₇194
+0.00%
$ -- $ 10
Aug 8, 2026 $ 0.0₇194
+0.55%
$ -- $ 66
Aug 7, 2026 $ 0.0₇193
-0.21%
$ -- $ 3
Aug 6, 2026 $ 0.0₇194
-0.01%
$ -- $ 17
Aug 5, 2026 $ 0.0₇194
-0.98%
$ -- $ 8
Aug 4, 2026 $ 0.0₇195
+0.44%
$ -- $ 13
Aug 3, 2026 $ 0.0₇195
+0.22%
$ -- $ 14
Aug 2, 2026 $ 0.0₇193
+1.68%
$ -- $ 133
Aug 1, 2026 $ 0.0₇19
+1.49%
$ -- $ 315
Jul 31, 2026 $ 0.0₇187
-23.45%
$ -- $ 1,001
Jul 30, 2026 $ 0.0₇246
-99.95%
$ -- $ 267,959
Jul 29, 2026 $ 0.0000524
+14.77%
$ -- $ 118,821
Jul 28, 2026 $ 0.0000455
+22.96%
$ -- $ 184,403
Jul 27, 2026 $ 0.0000367
+22.65%
$ -- $ 536,602
Jul 26, 2026 $ 0.0000316
+10.93%
$ -- $ 136,931
Jul 25, 2026 $ 0.0000283
+1.15%
$ -- $ 62,764
Jul 24, 2026 $ 0.0000305
+14.33%
$ -- $ 28,745
Jul 23, 2026 $ 0.0000267
-0.04%
$ -- $ 119,060
Jul 22, 2026 $ 0.0000291
+20.23%
$ -- $ 329,598
Jul 21, 2026 $ 0.0000246
+1.34%
$ -- $ 41,862
Jul 20, 2026 $ 0.0000238
+2.80%
$ -- $ 51,185
Jul 19, 2026 $ 0.0000231
+4.72%
$ -- $ 45,756
Jul 18, 2026 $ 0.0000224
-49.45%
$ -- $ 239,982
Download