Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quby Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.0000936
+0.02%
$-- $5
Aug 5, 2026 $0.0000936
+0.01%
$93,571 $5
May 27, 2026 $0.00011
+0.01%
$-- $5
May 26, 2026 $0.00011
-1.00%
$109,652 $511
Mar 2, 2026 $0.0000853
+0.05%
$-- $34
Oct 13, 2025 $0.000106
+0.00%
$-- $16
Oct 12, 2025 $0.000106
+2.16%
$105,725 $16
Sep 13, 2025 $0.000117
-1.01%
$116,689 $884
Aug 1, 2025 $0.000114
-0.31%
$114,016 $17
Jun 26, 2025 $0.0000958
+0.10%
$95,807 $78
Jun 11, 2025 $0.000104
+0.71%
$-- $132
Jun 5, 2025 $0.0000947
-1.97%
$94,712 $5
Jun 4, 2025 $0.0000966
+1.39%
$96,607 $96
Jun 3, 2025 $0.0000954
-0.59%
$95,412 $5
May 24, 2025 $0.0000956
+0.00%
$-- $19
May 23, 2025 $0.0000961
-1.85%
$96,052 $19
Mar 31, 2025 $0.0000832
+0.00%
$-- $6
Mar 24, 2025 $0.0000833
+0.00%
$-- $221
Sep 12, 2024 $0.0000475
+16.70%
$-- $1,533
Sep 11, 2024 $0.0000401
+3.96%
$40,093 $1,137
Sep 6, 2024 $0.0000611
-40.04%
$-- $832
Sep 5, 2024 $0.0000607
-2.89%
$60,740 $1,183
Download