Quby Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000853
+0.05%
$ -- $ 34
Oct 13, 2025 $ 0.000106
+0.00%
$ -- $ 16
Oct 12, 2025 $ 0.000106
+2.16%
$ 105,725 $ 16
Sep 13, 2025 $ 0.000117
-1.01%
$ 116,689 $ 884
Aug 1, 2025 $ 0.000114
-0.31%
$ 114,016 $ 17
Jun 26, 2025 $ 0.0000958
+0.10%
$ 95,807 $ 78
Jun 11, 2025 $ 0.000104
+0.71%
$ -- $ 132
Jun 5, 2025 $ 0.0000947
-1.97%
$ 94,712 $ 5
Jun 4, 2025 $ 0.0000966
+1.39%
$ 96,607 $ 96
Jun 3, 2025 $ 0.0000954
-0.59%
$ 95,412 $ 5
May 24, 2025 $ 0.0000956
+0.00%
$ -- $ 19
May 23, 2025 $ 0.0000961
-1.85%
$ 96,052 $ 19
Mar 31, 2025 $ 0.0000832
+0.00%
$ -- $ 6
Mar 24, 2025 $ 0.0000833
+0.00%
$ -- $ 221
Sep 12, 2024 $ 0.0000475
+16.70%
$ -- $ 1,533
Sep 11, 2024 $ 0.0000401
+3.96%
$ 40,093 $ 1,137
Sep 6, 2024 $ 0.0000611
-40.04%
$ -- $ 832
Sep 5, 2024 $ 0.0000607
-2.89%
$ 60,740 $ 1,183
Download