Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quby Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.0000936
+0.02%
$-- $5
Aug 5, 2026 $0.0000936
+0.01%
$93,571 $5
May 27, 2026 $0.00011
+0.01%
$-- $5
May 26, 2026 $0.00011
-1.00%
$109,652 $511
Mar 2, 2026 $0.0000853
+0.05%
$-- $34
Oct 13, 2025 $0.000106
+0.00%
$-- $16
Oct 12, 2025 $0.000106
+2.16%
$105,725 $16
Sep 13, 2025 $0.000117
-1.01%
$116,689 $884
Aug 1, 2025 $0.000114
-0.31%
$114,016 $17
Jun 26, 2025 $0.0000958
+0.10%
$95,807 $78
Jun 11, 2025 $0.000104
+0.71%
$-- $132
Jun 5, 2025 $0.0000947
-1.97%
$94,712 $5
Jun 4, 2025 $0.0000966
+1.39%
$96,607 $96
Jun 3, 2025 $0.0000954
-0.59%
$95,412 $5
May 24, 2025 $0.0000956
+0.00%
$-- $19
May 23, 2025 $0.0000961
-1.85%
$96,052 $19
Mar 31, 2025 $0.0000832
+0.00%
$-- $6
Mar 24, 2025 $0.0000833
+0.00%
$-- $221
Sep 12, 2024 $0.0000475
+16.70%
$-- $1,533
Sep 11, 2024 $0.0000401
+3.96%
$40,093 $1,137
Sep 6, 2024 $0.0000611
-40.04%
$-- $832
Sep 5, 2024 $0.0000607
-2.89%
$60,740 $1,183
Download