Quby Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00011
+0.00%
$ -- $ 5
May 27, 12 PM $ 0.00011
+0.20%
$ 109,644 $ 5
May 27, 11 AM $ 0.00011
+0.00%
$ 109,671 $ 5
May 27, 10 AM $ 0.00011
-0.04%
$ 109,675 $ 512
May 27, 9 AM $ 0.00011
+0.07%
$ 109,723 $ 512
May 27, 8 AM $ 0.00011
-0.03%
$ 109,621 $ 511
May 27, 7 AM $ 0.00011
-0.20%
$ 109,589 $ 511
May 27, 6 AM $ 0.00011
+0.03%
$ 109,703 $ 512
May 27, 5 AM $ 0.00011
-0.04%
$ 109,675 $ 511
May 27, 4 AM $ 0.00011
-0.01%
$ 109,696 $ 512
May 27, 3 AM $ 0.00011
-0.01%
$ 109,799 $ 512
May 27, 2 AM $ 0.00011
+0.04%
$ 109,693 $ 512
May 27, 1 AM $ 0.00011
-0.08%
$ 109,715 $ 511
May 27, 12 AM $ 0.00011
+0.17%
$ 109,836 $ 512
May 26, 11 PM $ 0.00011
+0.12%
$ 109,709 $ 511
May 26, 10 PM $ 0.00011
-0.03%
$ 109,544 $ 511
May 26, 9 PM $ 0.00011
-0.03%
$ 109,612 $ 511
May 26, 8 PM $ 0.00011
-0.10%
$ 109,667 $ 512
May 26, 7 PM $ 0.00011
+0.02%
$ 109,699 $ 512
May 26, 6 PM $ 0.00011
-0.05%
$ 109,732 $ 512
May 26, 5 PM $ 0.00011
+0.06%
$ 109,718 $ 511
May 26, 4 PM $ 0.00011
+0.18%
$ 109,730 $ 512
May 26, 3 PM $ 0.000109
-0.06%
$ 109,397 $ 510
May 26, 2 PM $ 0.00011
+0.20%
$ 109,899 $ 514
May 26, 1 PM $ 0.00011
+0.05%
$ 109,768 $ 511
May 26, 12 PM $ 0.00011
-0.05%
$ 109,533 $ 503
May 26, 11 AM $ 0.00011
-0.06%
$ 109,589 $ 506
May 26, 9 AM $ 0.000113
+0.00%
$ -- $ 17
May 26, 8 AM $ 0.000113
-0.15%
$ 113,040 $ 17
May 26, 7 AM $ 0.000113
-0.02%
$ 113,170 $ 17
May 26, 6 AM $ 0.000113
-0.01%
$ 113,148 $ 17
May 26, 5 AM $ 0.000113
+0.32%
$ 113,193 $ 17
May 26, 4 AM $ 0.000113
+0.07%
$ 113,115 $ 17
May 26, 3 AM $ 0.000113
+0.39%
$ 113,232 $ 17
May 26, 2 AM $ 0.000113
+0.18%
$ 112,869 $ 17
May 26, 1 AM $ 0.000113
+2.01%
$ 113,020 $ 17
May 26, 12 AM $ 0.000111
-0.04%
$ 110,772 $ 17
Mar 2, 12 PM $ 0.0000853
+0.02%
$ 85,324 $ 34
Mar 2, 11 AM $ 0.0000853
-0.03%
$ 85,308 $ 34
Mar 2, 10 AM $ 0.0000853
-0.14%
$ 85,333 $ 34
Mar 2, 9 AM $ 0.0000854
+0.11%
$ 85,365 $ 34
Mar 2, 8 AM $ 0.0000853
-0.01%
$ 85,272 $ 34
Download