Quby Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0000853
+0.02%
$ 85,324 $ 34
Mar 2, 11 AM $ 0.0000853
-0.03%
$ 85,308 $ 34
Mar 2, 10 AM $ 0.0000853
-0.14%
$ 85,333 $ 34
Mar 2, 9 AM $ 0.0000854
+0.11%
$ 85,365 $ 34
Mar 2, 8 AM $ 0.0000853
-0.01%
$ 85,272 $ 34
Oct 13, 12 AM $ 0.000106
+0.00%
$ 105,725 $ 16
Oct 12, 11 PM $ 0.000106
-0.03%
$ 105,725 $ 16
Oct 12, 10 PM $ 0.000106
+0.17%
$ 105,807 $ 16
Oct 12, 9 PM $ 0.000106
+0.01%
$ 105,776 $ 16
Oct 12, 8 PM $ 0.000106
-0.01%
$ 105,763 $ 16
Oct 12, 7 PM $ 0.000106
-0.21%
$ 105,770 $ 16
Oct 12, 6 PM $ 0.000106
-0.13%
$ 105,987 $ 16
Oct 12, 5 PM $ 0.000106
+0.34%
$ 106,239 $ 16
Oct 12, 4 PM $ 0.000106
+0.50%
$ 105,921 $ 16
Oct 12, 3 PM $ 0.000105
+1.60%
$ 105,388 $ 16
Oct 12, 2 PM $ 0.000104
+0.19%
$ 103,718 $ 16
Oct 12, 1 PM $ 0.000104
+0.12%
$ 103,616 $ 16
Oct 12, 12 PM $ 0.000103
+0.16%
$ 103,353 $ 16
Oct 12, 11 AM $ 0.000103
-0.05%
$ 103,229 $ 16
Oct 12, 10 AM $ 0.000103
+0.04%
$ 103,303 $ 16
Oct 12, 9 AM $ 0.000103
-0.24%
$ 103,157 $ 16
Oct 12, 8 AM $ 0.000103
-0.16%
$ 103,321 $ 16
Oct 12, 7 AM $ 0.000103
-0.04%
$ 103,445 $ 16
Download