Quby Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000853
+0.05%
$ -- $ 34
Oct 13 $ 0.000106
+0.00%
$ -- $ 16
Sep 8 $ 0.000117
-1.01%
$ -- $ 884
Jul 28 $ 0.000114
-0.31%
$ -- $ 17
Jun 23 $ 0.0000958
+0.10%
$ -- $ 78
Jun 9 $ 0.000104
+0.71%
$ -- $ 132
Jun 2 $ 0.0000947
-1.32%
$ -- $ 106
May 19 $ 0.0000956
-2.28%
$ -- $ 38
Mar 31 $ 0.0000832
+0.00%
$ -- $ 6
Mar 24 $ 0.0000833
+0.00%
$ -- $ 221
Sep 9 $ 0.0000475
+23.10%
$ -- $ 2,670
Sep 2 $ 0.0000611
-2.28%
$ -- $ 2,014
Download