Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quby Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.0000936
+0.00%
$-- $5
Aug 6, 10 AM $0.0000936
+0.00%
$93,584 $5
Aug 6, 9 AM $0.0000936
+0.00%
$93,584 $5
Aug 6, 8 AM $0.0000936
-0.01%
$93,580 $5
Aug 6, 7 AM $0.0000936
+0.00%
$93,588 $5
Aug 6, 6 AM $0.0000936
+0.00%
$93,579 $5
Aug 6, 5 AM $0.0000936
+0.01%
$93,579 $5
Aug 6, 4 AM $0.0000936
+0.03%
$93,593 $5
Aug 6, 3 AM $0.0000936
+0.01%
$93,569 $5
Aug 6, 2 AM $0.0000936
+0.02%
$93,580 $5
Aug 6, 1 AM $0.0000936
+0.00%
$93,572 $5
Aug 6, 12 AM $0.0000936
+0.00%
$93,572 $5
Aug 5, 11 PM $0.0000936
+0.00%
$93,571 $5
Aug 5, 10 PM $0.0000936
+0.00%
$93,570 $5
Aug 5, 9 PM $0.0000936
+0.03%
$93,579 $5
Aug 5, 8 PM $0.0000936
+0.00%
$93,556 $5
Aug 5, 7 PM $0.0000936
+0.00%
$93,563 $5
May 27, 1 PM $0.00011
+0.00%
$-- $5
May 27, 12 PM $0.00011
+0.20%
$109,644 $5
May 27, 11 AM $0.00011
+0.00%
$109,671 $5
May 27, 10 AM $0.00011
-0.04%
$109,675 $512
May 27, 9 AM $0.00011
+0.07%
$109,723 $512
May 27, 8 AM $0.00011
-0.03%
$109,621 $511
May 27, 7 AM $0.00011
-0.20%
$109,589 $511
May 27, 6 AM $0.00011
+0.03%
$109,703 $512
May 27, 5 AM $0.00011
-0.04%
$109,675 $511
May 27, 4 AM $0.00011
-0.01%
$109,696 $512
May 27, 3 AM $0.00011
-0.01%
$109,799 $512
May 27, 2 AM $0.00011
+0.04%
$109,693 $512
May 27, 1 AM $0.00011
-0.08%
$109,715 $511
May 27, 12 AM $0.00011
+0.17%
$109,836 $512
May 26, 11 PM $0.00011
+0.12%
$109,709 $511
May 26, 10 PM $0.00011
-0.03%
$109,544 $511
May 26, 9 PM $0.00011
-0.03%
$109,612 $511
May 26, 8 PM $0.00011
-0.10%
$109,667 $512
May 26, 7 PM $0.00011
+0.02%
$109,699 $512
May 26, 6 PM $0.00011
-0.05%
$109,732 $512
May 26, 5 PM $0.00011
+0.06%
$109,718 $511
May 26, 4 PM $0.00011
+0.18%
$109,730 $512
May 26, 3 PM $0.000109
-0.06%
$109,397 $510
May 26, 2 PM $0.00011
+0.20%
$109,899 $514
May 26, 1 PM $0.00011
+0.05%
$109,768 $511
May 26, 12 PM $0.00011
-0.05%
$109,533 $503
May 26, 11 AM $0.00011
-0.06%
$109,589 $506
May 26, 9 AM $0.000113
+0.00%
$-- $17
May 26, 8 AM $0.000113
-0.15%
$113,040 $17
May 26, 7 AM $0.000113
-0.02%
$113,170 $17
May 26, 6 AM $0.000113
-0.01%
$113,148 $17
May 26, 5 AM $0.000113
+0.32%
$113,193 $17
May 26, 4 AM $0.000113
+0.07%
$113,115 $17
Download