HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
Today $0.00114
+0.00%
$650.78 million $513,287
Yesterday $0.00114
-1.52%
$649.46 million $439,712
Sep 15, 2026 $0.00115
-7.88%
$659.22 million $523,116
Sep 14, 2026 $0.00125
+2.94%
$716.87 million $485,061
Sep 13, 2026 $0.00122
-4.57%
$696.37 million $574,064
Sep 12, 2026 $0.00128
-0.14%
$730.2 million $531,305
Sep 11, 2026 $0.00128
+8.46%
$731.2 million $608,095
Sep 10, 2026 $0.00118
+8.22%
$674.18 million $538,220
Sep 9, 2026 $0.00109
+2.19%
$622.85 million $529,869
Sep 8, 2026 $0.00107
-0.08%
$609.56 million $535,360
Sep 7, 2026 $0.00107
-3.64%
$609.91 million $630,854
Sep 6, 2026 $0.00111
+4.70%
$632.51 million $518,447
Sep 5, 2026 $0.00106
-1.52%
$605.01 million $609,018
Sep 4, 2026 $0.00107
-8.21%
$613.19 million $465,437
Sep 3, 2026 $0.00117
+5.17%
$668.15 million $551,145
Sep 2, 2026 $0.00111
-1.23%
$635.29 million $639,770
Sep 1, 2026 $0.00112
-6.46%
$642.79 million $582,529
Aug 31, 2026 $0.0012
-2.01%
$687.37 million $555,112
Aug 30, 2026 $0.00122
-6.38%
$699.45 million $602,963
Aug 29, 2026 $0.00131
-2.63%
$747.19 million $555,266
Aug 28, 2026 $0.00134
-12.31%
$766.95 million $531,163
Aug 27, 2026 $0.00153
+2.53%
$874.75 million $546,845
Aug 26, 2026 $0.00149
-3.07%
$853.18 million $809,690
Aug 25, 2026 $0.00154
+2.35%
$880.32 million $554,016
Aug 24, 2026 $0.0015
-9.56%
$860.44 million $697,472
Aug 23, 2026 $0.00166
+3.72%
$950.07 million $562,927
Aug 22, 2026 $0.0016
-7.28%
$916 million $647,198
Aug 21, 2026 $0.00173
+5.25%
$987.84 million $805,229
Aug 20, 2026 $0.00164
-7.86%
$939.18 million $701,573
Aug 19, 2026 $0.00178
+11.26%
$1.02 billion $896,210
Aug 18, 2026 $0.0016
+8.29%
$915.57 million $611,585
Aug 17, 2026 $0.00148
-3.29%
$845.49 million $533,796
Aug 16, 2026 $0.00153
-2.29%
$873.7 million $560,048
Aug 15, 2026 $0.00156
+8.14%
$894.44 million $850,287
Aug 14, 2026 $0.00145
+0.74%
$826.9 million $573,032
Aug 13, 2026 $0.00143
-8.23%
$820.32 million $872,881
Aug 12, 2026 $0.00156
-0.01%
$893.85 million $606,405
Aug 11, 2026 $0.00156
-11.09%
$893.97 million $855,488
Aug 10, 2026 $0.00176
+6.85%
$1 billion $818,158
Aug 9, 2026 $0.00164
+11.29%
$939.51 million $625,658
Aug 8, 2026 $0.00148
-7.39%
$844.16 million $1.1 million
Aug 7, 2026 $0.00159
+20.74%
$911.06 million $727,128
Aug 6, 2026 $0.00132
+11.03%
$754.24 million $629,765
Aug 5, 2026 $0.00119
+6.73%
$679.07 million $626,556
Aug 4, 2026 $0.00111
+13.25%
$635.94 million $549,204
Aug 3, 2026 $0.000981
-12.18%
$561.75 million $615,385
Aug 2, 2026 $0.00112
+12.74%
$638.93 million $741,174
Aug 1, 2026 $0.00099
+22.13%
$566.38 million $694,530
Jul 31, 2026 $0.000809
-28.44%
$466.31 million $1.03 million
Jul 30, 2026 $0.00113
+67.79%
$647.36 million $886,548
Download