HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000562
+0.00%
$ 317.54 million $ 2.43 million
Yesterday $ 0.000538
-6.76%
$ 307.83 million $ 2.45 million
May 31, 2026 $ 0.000577
+1.41%
$ 330.14 million $ 2.36 million
May 30, 2026 $ 0.000568
+6.10%
$ 325.56 million $ 2.62 million
May 29, 2026 $ 0.000539
+1.38%
$ 306.32 million $ 2.2 million
May 28, 2026 $ 0.000532
+4.50%
$ 303.82 million $ 2.38 million
May 27, 2026 $ 0.000509
-1.99%
$ 291.26 million $ 2.4 million
May 26, 2026 $ 0.000519
-8.63%
$ 296.98 million $ 2.53 million
May 25, 2026 $ 0.000572
+3.35%
$ 325.02 million $ 2.42 million
May 24, 2026 $ 0.000558
-1.24%
$ 316.64 million $ 2.05 million
May 23, 2026 $ 0.000565
+3.48%
$ 323.26 million $ 2.11 million
May 22, 2026 $ 0.000547
-2.50%
$ 312.39 million $ 2.15 million
May 21, 2026 $ 0.000558
+0.18%
$ 30.02 million $ 2.26 million
May 20, 2026 $ 0.000558
-0.18%
$ 30.02 million $ 2.46 million
May 19, 2026 $ 0.000555
-3.13%
$ 30.07 million $ 2.71 million
May 18, 2026 $ 0.00057
+0.18%
$ 30.72 million $ 2.29 million
May 17, 2026 $ 0.000566
-7.45%
$ 30.61 million $ 2.27 million
May 16, 2026 $ 0.000614
-1.38%
$ 32.9 million $ 1.6 million
May 15, 2026 $ 0.000627
-0.82%
$ 33.73 million $ 1.55 million
May 14, 2026 $ 0.000631
-0.25%
$ 33.96 million $ 1.74 million
May 13, 2026 $ 0.00063
+3.29%
$ 33.9 million $ 1.57 million
May 12, 2026 $ 0.000608
-6.44%
$ 32.72 million $ 1.7 million
May 11, 2026 $ 0.00065
+3.00%
$ 34.97 million $ 1.46 million
May 10, 2026 $ 0.000631
+3.46%
$ 33.95 million $ 1.64 million
May 9, 2026 $ 0.00061
+1.50%
$ 32.82 million $ 1.7 million
May 8, 2026 $ 0.000601
+0.85%
$ 32.33 million $ 2.58 million
May 7, 2026 $ 0.000594
-1.48%
$ 31.96 million $ 2.32 million
May 6, 2026 $ 0.000598
-0.65%
$ 32.18 million $ 1.99 million
May 5, 2026 $ 0.000599
+2.41%
$ 32.23 million $ 2.49 million
May 4, 2026 $ 0.000585
-1.36%
$ 31.47 million $ 2.24 million
May 3, 2026 $ 0.000595
+0.33%
$ 32.02 million $ 2.59 million
May 2, 2026 $ 0.000596
-0.56%
$ 32.07 million $ 2.32 million
May 1, 2026 $ 0.000599
+2.63%
$ 32.25 million $ 2.46 million
Apr 30, 2026 $ 0.000584
-2.51%
$ 31.42 million $ 2.45 million
Apr 29, 2026 $ 0.0006
-0.01%
$ 32.28 million $ 1.99 million
Apr 28, 2026 $ 0.000601
+0.18%
$ 32.34 million $ 1.97 million
Apr 27, 2026 $ 0.0006
-6.15%
$ 32.28 million $ 1.83 million
Apr 26, 2026 $ 0.000633
+3.78%
$ 34.06 million $ 1.77 million
Apr 25, 2026 $ 0.000608
-3.36%
$ 32.72 million $ 1.5 million
Apr 24, 2026 $ 0.000627
-6.92%
$ 33.76 million $ 1.89 million
Apr 23, 2026 $ 0.000672
-4.93%
$ 36.17 million $ 1.6 million
Apr 22, 2026 $ 0.000711
+4.75%
$ 38.05 million $ 1.85 million
Apr 21, 2026 $ 0.000679
-0.72%
$ 36.54 million $ 1.69 million
Apr 20, 2026 $ 0.000684
+1.19%
$ 36.81 million $ 1.56 million
Apr 19, 2026 $ 0.000676
-4.81%
$ 36.48 million $ 1.64 million
Apr 18, 2026 $ 0.00071
-10.80%
$ 38.33 million $ 1.71 million
Apr 17, 2026 $ 0.000796
+2.60%
$ 42.96 million $ 1.69 million
Apr 16, 2026 $ 0.000776
+4.09%
$ 41.88 million $ 1.56 million
Apr 15, 2026 $ 0.000746
+13.94%
$ 40.23 million $ 1.74 million
Apr 14, 2026 $ 0.000654
+2.65%
$ 35.32 million $ 1.68 million
Download