HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000429
+0.05%
$ 245.7 million $ 486,436
Yesterday $ 0.000435
-1.40%
$ 249.12 million $ 465,007
Jun 28, 2026 $ 0.000442
-0.86%
$ 252.98 million $ 437,456
Jun 27, 2026 $ 0.000445
-4.51%
$ 254.86 million $ 460,303
Jun 26, 2026 $ 0.000467
-1.08%
$ 267.37 million $ 406,446
Jun 25, 2026 $ 0.000471
+0.48%
$ 269.71 million $ 423,543
Jun 24, 2026 $ 0.00047
-3.87%
$ 268.95 million $ 452,576
Jun 23, 2026 $ 0.000487
-3.59%
$ 278.64 million $ 472,899
Jun 22, 2026 $ 0.000505
+3.40%
$ 288.72 million $ 476,276
Jun 21, 2026 $ 0.000488
+2.52%
$ 279.23 million $ 389,830
Jun 20, 2026 $ 0.000476
-0.53%
$ 272.38 million $ 434,799
Jun 19, 2026 $ 0.000478
-2.45%
$ 273.49 million $ 1.16 million
Jun 18, 2026 $ 0.000492
-0.95%
$ 281.65 million $ 2.29 million
Jun 17, 2026 $ 0.000495
-5.89%
$ 283.23 million $ 2.32 million
Jun 16, 2026 $ 0.000524
+1.57%
$ 299.82 million $ 2.19 million
Jun 15, 2026 $ 0.000511
+9.20%
$ 292.39 million $ 2.4 million
Jun 14, 2026 $ 0.000465
+3.06%
$ 267.76 million $ 2.42 million
Jun 13, 2026 $ 0.000453
+1.12%
$ 257.49 million $ 2.41 million
Jun 12, 2026 $ 0.000449
+2.73%
$ 256.89 million $ 2.05 million
Jun 11, 2026 $ 0.000439
+1.62%
$ 251.18 million $ 2.37 million
Jun 10, 2026 $ 0.000432
+0.22%
$ 247.17 million $ 2.23 million
Jun 9, 2026 $ 0.000431
+1.34%
$ 246.62 million $ 2.33 million
Jun 8, 2026 $ 0.000425
-11.78%
$ 243.3 million $ 3.11 million
Jun 7, 2026 $ 0.000479
-2.62%
$ 274.13 million $ 2.42 million
Jun 6, 2026 $ 0.00049
-6.29%
$ 280.44 million $ 2.67 million
Jun 5, 2026 $ 0.000522
-5.09%
$ 298.67 million $ 2.56 million
Jun 4, 2026 $ 0.000549
-1.33%
$ 313.91 million $ 2.54 million
Jun 3, 2026 $ 0.000557
+2.97%
$ 318.76 million $ 2.31 million
Jun 2, 2026 $ 0.000543
+0.86%
$ 310.47 million $ 2.45 million
Jun 1, 2026 $ 0.000538
-6.76%
$ 307.83 million $ 2.45 million
May 31, 2026 $ 0.000577
+1.41%
$ 330.14 million $ 2.36 million
May 30, 2026 $ 0.000568
+6.10%
$ 325.56 million $ 2.62 million
May 29, 2026 $ 0.000539
+1.38%
$ 306.32 million $ 2.2 million
May 28, 2026 $ 0.000532
+4.50%
$ 303.82 million $ 2.38 million
May 27, 2026 $ 0.000509
-1.99%
$ 291.26 million $ 2.4 million
May 26, 2026 $ 0.000519
-8.63%
$ 296.98 million $ 2.53 million
May 25, 2026 $ 0.000572
+3.35%
$ 325.02 million $ 2.42 million
May 24, 2026 $ 0.000558
-1.24%
$ 316.64 million $ 2.05 million
May 23, 2026 $ 0.000565
+3.48%
$ 323.26 million $ 2.11 million
May 22, 2026 $ 0.000547
-2.50%
$ 312.39 million $ 2.15 million
May 21, 2026 $ 0.000558
+0.18%
$ 30.02 million $ 2.26 million
May 20, 2026 $ 0.000558
-0.18%
$ 30.02 million $ 2.46 million
May 19, 2026 $ 0.000555
-3.13%
$ 30.07 million $ 2.71 million
May 18, 2026 $ 0.00057
+0.18%
$ 30.72 million $ 2.29 million
May 17, 2026 $ 0.000566
-7.45%
$ 30.61 million $ 2.27 million
May 16, 2026 $ 0.000614
-1.38%
$ 32.9 million $ 1.6 million
May 15, 2026 $ 0.000627
-0.82%
$ 33.73 million $ 1.55 million
May 14, 2026 $ 0.000631
-0.25%
$ 33.96 million $ 1.74 million
May 13, 2026 $ 0.00063
+3.29%
$ 33.9 million $ 1.57 million
May 12, 2026 $ 0.000608
-6.44%
$ 32.72 million $ 1.7 million
Download