HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000627
+0.00%
$ 34.05 million $ 1.62 million
Yesterday $ 0.00063
+3.29%
$ 33.9 million $ 1.57 million
May 12, 2026 $ 0.000608
-6.44%
$ 32.72 million $ 1.7 million
May 11, 2026 $ 0.00065
+3.00%
$ 34.97 million $ 1.46 million
May 10, 2026 $ 0.000631
+3.46%
$ 33.95 million $ 1.64 million
May 9, 2026 $ 0.00061
+1.50%
$ 32.82 million $ 1.7 million
May 8, 2026 $ 0.000601
+0.85%
$ 32.33 million $ 2.58 million
May 7, 2026 $ 0.000594
-1.48%
$ 31.96 million $ 2.32 million
May 6, 2026 $ 0.000598
-0.65%
$ 32.18 million $ 1.99 million
May 5, 2026 $ 0.000599
+2.41%
$ 32.23 million $ 2.49 million
May 4, 2026 $ 0.000585
-1.36%
$ 31.47 million $ 2.24 million
May 3, 2026 $ 0.000595
+0.33%
$ 32.02 million $ 2.59 million
May 2, 2026 $ 0.000596
-0.56%
$ 32.07 million $ 2.32 million
May 1, 2026 $ 0.000599
+2.63%
$ 32.25 million $ 2.46 million
Apr 30, 2026 $ 0.000584
-2.51%
$ 31.42 million $ 2.45 million
Apr 29, 2026 $ 0.0006
-0.01%
$ 32.28 million $ 1.99 million
Apr 28, 2026 $ 0.000601
+0.18%
$ 32.34 million $ 1.97 million
Apr 27, 2026 $ 0.0006
-6.15%
$ 32.28 million $ 1.83 million
Apr 26, 2026 $ 0.000633
+3.78%
$ 34.06 million $ 1.77 million
Apr 25, 2026 $ 0.000608
-3.36%
$ 32.72 million $ 1.5 million
Apr 24, 2026 $ 0.000627
-6.92%
$ 33.76 million $ 1.89 million
Apr 23, 2026 $ 0.000672
-4.93%
$ 36.17 million $ 1.6 million
Apr 22, 2026 $ 0.000711
+4.75%
$ 38.05 million $ 1.85 million
Apr 21, 2026 $ 0.000679
-0.72%
$ 36.54 million $ 1.69 million
Apr 20, 2026 $ 0.000684
+1.19%
$ 36.81 million $ 1.56 million
Apr 19, 2026 $ 0.000676
-4.81%
$ 36.48 million $ 1.64 million
Apr 18, 2026 $ 0.00071
-10.80%
$ 38.33 million $ 1.71 million
Apr 17, 2026 $ 0.000796
+2.60%
$ 42.96 million $ 1.69 million
Apr 16, 2026 $ 0.000776
+4.09%
$ 41.88 million $ 1.56 million
Apr 15, 2026 $ 0.000746
+13.94%
$ 40.23 million $ 1.74 million
Apr 14, 2026 $ 0.000654
+2.65%
$ 35.32 million $ 1.68 million
Apr 13, 2026 $ 0.000637
+7.14%
$ 34.41 million $ 1.69 million
Apr 12, 2026 $ 0.000595
-6.88%
$ 32.12 million $ 1.79 million
Apr 11, 2026 $ 0.000639
+2.88%
$ 34.49 million $ 1.68 million
Apr 10, 2026 $ 0.000621
-1.26%
$ 33.52 million $ 1.96 million
Apr 9, 2026 $ 0.000629
+1.46%
$ 33.95 million $ 1.62 million
Apr 8, 2026 $ 0.00062
-4.54%
$ 33.46 million $ 1.75 million
Apr 7, 2026 $ 0.000649
+4.42%
$ 35.05 million $ 1.65 million
Apr 6, 2026 $ 0.000622
-3.87%
$ 33.57 million $ 1.49 million
Apr 5, 2026 $ 0.000647
-1.36%
$ 34.93 million $ 1.4 million
Apr 4, 2026 $ 0.000656
+2.17%
$ 35.41 million $ 1.6 million
Apr 3, 2026 $ 0.000642
+1.56%
$ 34.65 million $ 1.55 million
Apr 2, 2026 $ 0.000632
-9.45%
$ 34.12 million $ 1.55 million
Apr 1, 2026 $ 0.000698
+3.29%
$ 37.68 million $ 1.56 million
Mar 31, 2026 $ 0.000676
+0.28%
$ 36.49 million $ 1.76 million
Mar 30, 2026 $ 0.000674
+3.51%
$ 36.39 million $ 1.66 million
Mar 29, 2026 $ 0.000651
+24.50%
$ 35.16 million $ 2.72 million
Mar 28, 2026 $ 0.000522
+2.36%
$ 26.12 million $ 2.41 million
Mar 27, 2026 $ 0.00051
-2.69%
$ 25.52 million $ 2.47 million
Mar 26, 2026 $ 0.000524
-8.06%
$ 26.22 million $ 2.49 million
Download