Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000602
+0.00%
$344.13 million $538,951
Yesterday $0.000594
+6.25%
$339.69 million $547,215
Oct 19, 2026 $0.000558
+5.63%
$319.52 million $782,502
Oct 18, 2026 $0.000528
-10.73%
$301.83 million $603,113
Oct 17, 2026 $0.000591
-14.47%
$338.12 million $581,024
Oct 16, 2026 $0.00069
+7.77%
$394.98 million $486,893
Oct 15, 2026 $0.00064
-3.83%
$365.98 million $777,051
Oct 14, 2026 $0.000665
-24.50%
$380.54 million $1.52 million
Oct 13, 2026 $0.000883
-0.05%
$505.25 million $444,379
Oct 12, 2026 $0.000884
-9.36%
$505.54 million $463,143
Oct 11, 2026 $0.000975
+9.57%
$557.76 million $542,920
Oct 10, 2026 $0.00089
+2.11%
$509.26 million $444,896
Oct 9, 2026 $0.000872
+7.87%
$498.72 million $445,738
Oct 8, 2026 $0.000808
-3.75%
$462.59 million $536,967
Oct 7, 2026 $0.00084
-5.58%
$480.63 million $560,543
Oct 6, 2026 $0.00089
-6.65%
$509.37 million $493,747
Oct 5, 2026 $0.000954
-0.38%
$545.64 million $490,322
Oct 4, 2026 $0.000957
+5.29%
$547.66 million $529,570
Oct 3, 2026 $0.000909
-7.97%
$521.02 million $504,852
Oct 2, 2026 $0.000988
+6.61%
$565.51 million $504,638
Oct 1, 2026 $0.000927
-8.30%
$530.42 million $567,021
Sep 30, 2026 $0.00101
-3.13%
$578.36 million $473,553
Sep 29, 2026 $0.00104
-3.26%
$597.1 million $503,382
Sep 28, 2026 $0.00108
-7.54%
$617.22 million $474,413
Sep 27, 2026 $0.00117
+0.45%
$667.52 million $424,522
Sep 26, 2026 $0.00116
-2.94%
$664.32 million $484,592
Sep 25, 2026 $0.0012
+4.43%
$684.71 million $523,305
Sep 24, 2026 $0.00115
-2.30%
$656.24 million $500,821
Sep 23, 2026 $0.00117
-7.16%
$670.72 million $499,132
Sep 22, 2026 $0.00126
-5.08%
$723.55 million $478,193
Sep 21, 2026 $0.00133
+11.81%
$762.06 million $510,943
Sep 20, 2026 $0.00119
-1.93%
$680.53 million $472,551
Sep 19, 2026 $0.00121
-2.18%
$694.05 million $470,853
Sep 18, 2026 $0.00124
+9.01%
$709.64 million $560,799
Sep 17, 2026 $0.00114
+0.03%
$649.65 million $508,653
Sep 16, 2026 $0.00114
-1.52%
$649.46 million $439,712
Sep 15, 2026 $0.00115
-7.88%
$659.22 million $523,116
Sep 14, 2026 $0.00125
+2.94%
$716.87 million $485,061
Sep 13, 2026 $0.00122
-4.57%
$696.37 million $574,064
Sep 12, 2026 $0.00128
-0.14%
$730.2 million $531,305
Sep 11, 2026 $0.00128
+8.46%
$731.2 million $608,095
Sep 10, 2026 $0.00118
+8.22%
$674.18 million $538,220
Sep 9, 2026 $0.00109
+2.19%
$622.85 million $529,869
Sep 8, 2026 $0.00107
-0.08%
$609.56 million $535,360
Sep 7, 2026 $0.00107
-3.64%
$609.91 million $630,854
Sep 6, 2026 $0.00111
+4.70%
$632.51 million $518,447
Sep 5, 2026 $0.00106
-1.52%
$605.01 million $609,018
Sep 4, 2026 $0.00107
-8.21%
$613.19 million $465,437
Sep 3, 2026 $0.00117
+5.17%
$668.15 million $551,145
Sep 2, 2026 $0.00111
-1.23%
$635.29 million $639,770
Download