HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
Today $0.00172
+0.08%
$980.19 million $792,466
Yesterday $0.00173
+5.25%
$987.84 million $805,229
Aug 20, 2026 $0.00164
-7.86%
$939.18 million $701,573
Aug 19, 2026 $0.00178
+11.26%
$1.02 billion $896,210
Aug 18, 2026 $0.0016
+8.29%
$915.57 million $611,585
Aug 17, 2026 $0.00148
-3.29%
$845.49 million $533,796
Aug 16, 2026 $0.00153
-2.29%
$873.7 million $560,048
Aug 15, 2026 $0.00156
+8.14%
$894.44 million $850,287
Aug 14, 2026 $0.00145
+0.74%
$826.9 million $573,032
Aug 13, 2026 $0.00143
-8.23%
$820.32 million $872,881
Aug 12, 2026 $0.00156
-0.01%
$893.85 million $606,405
Aug 11, 2026 $0.00156
-11.09%
$893.97 million $855,488
Aug 10, 2026 $0.00176
+6.85%
$1 billion $818,158
Aug 9, 2026 $0.00164
+11.29%
$939.51 million $625,658
Aug 8, 2026 $0.00148
-7.39%
$844.16 million $1.1 million
Aug 7, 2026 $0.00159
+20.74%
$911.06 million $727,128
Aug 6, 2026 $0.00132
+11.03%
$754.24 million $629,765
Aug 5, 2026 $0.00119
+6.73%
$679.07 million $626,556
Aug 4, 2026 $0.00111
+13.25%
$635.94 million $549,204
Aug 3, 2026 $0.000981
-12.18%
$561.75 million $615,385
Aug 2, 2026 $0.00112
+12.74%
$638.93 million $741,174
Aug 1, 2026 $0.00099
+22.13%
$566.38 million $694,530
Jul 31, 2026 $0.000809
-28.44%
$466.31 million $1.03 million
Jul 30, 2026 $0.00113
+67.79%
$647.36 million $886,548
Jul 29, 2026 $0.000673
+12.98%
$385.23 million $610,536
Jul 28, 2026 $0.000595
+11.95%
$340.33 million $510,147
Jul 27, 2026 $0.000531
+1.42%
$304.06 million $494,790
Jul 26, 2026 $0.000524
+10.15%
$299.6 million $493,583
Jul 25, 2026 $0.000475
+3.40%
$271.73 million $487,058
Jul 24, 2026 $0.00046
-1.41%
$263.08 million $413,419
Jul 23, 2026 $0.000465
-2.56%
$266.27 million $490,725
Jul 22, 2026 $0.000477
+0.07%
$273.16 million $468,705
Jul 21, 2026 $0.000477
+4.85%
$272.87 million $468,052
Jul 20, 2026 $0.000455
-0.87%
$260.45 million $428,366
Jul 19, 2026 $0.000459
-1.39%
$262.74 million $424,763
Jul 18, 2026 $0.000466
-5.18%
$266.54 million $445,651
Jul 17, 2026 $0.000493
+3.10%
$282.15 million $437,544
Jul 16, 2026 $0.000476
+0.71%
$272.63 million $484,322
Jul 15, 2026 $0.000473
+11.17%
$270.87 million $519,421
Jul 14, 2026 $0.000425
+4.80%
$243.22 million $418,507
Jul 13, 2026 $0.000405
-3.23%
$231.58 million $466,283
Jul 12, 2026 $0.000418
-2.60%
$239.22 million $507,444
Jul 11, 2026 $0.000429
-2.31%
$245.6 million $409,057
Jul 10, 2026 $0.00044
-2.28%
$251.99 million $473,517
Jul 9, 2026 $0.000451
-0.21%
$257.92 million $445,405
Jul 8, 2026 $0.000453
-5.14%
$258.93 million $479,347
Jul 7, 2026 $0.000477
-5.16%
$272.96 million $467,559
Jul 6, 2026 $0.000504
+1.77%
$288.13 million $434,645
Jul 5, 2026 $0.000495
+0.28%
$283.12 million $495,369
Jul 4, 2026 $0.000492
+6.20%
$281.61 million $475,979
Download