HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000522
+0.00%
$ 298.5 million $ 500,791
Today, at 5 PM $ 0.000521
-0.45%
$ 298.29 million $ 499,235
Today, at 4 PM $ 0.000525
+0.79%
$ 300.17 million $ 507,249
Today, at 3 PM $ 0.000519
-0.55%
$ 296.99 million $ 506,561
Today, at 2 PM $ 0.000521
+2.48%
$ 297.89 million $ 503,307
Today, at 1 PM $ 0.000509
-0.28%
$ 291.05 million $ 485,479
Today, at 12 PM $ 0.00051
+0.29%
$ 291.88 million $ 482,305
Today, at 11 AM $ 0.000508
+0.56%
$ 290.48 million $ 484,719
Today, at 10 AM $ 0.000505
-0.12%
$ 288.86 million $ 488,147
Today, at 9 AM $ 0.000505
+0.78%
$ 289.2 million $ 474,921
Today, at 8 AM $ 0.000503
+0.83%
$ 287.52 million $ 475,442
Today, at 7 AM $ 0.000498
+0.11%
$ 285.13 million $ 474,822
Today, at 6 AM $ 0.000497
+0.33%
$ 284.65 million $ 469,190
Today, at 5 AM $ 0.000495
+0.86%
$ 283.18 million $ 464,186
Today, at 4 AM $ 0.00049
+1.07%
$ 280.44 million $ 462,086
Today, at 3 AM $ 0.000486
+0.96%
$ 278.11 million $ 466,157
Today, at 2 AM $ 0.000481
+0.19%
$ 275.46 million $ 469,498
Today, at 1 AM $ 0.00048
+0.29%
$ 274.91 million $ 479,685
Today, at 12 AM $ 0.000477
+0.43%
$ 273.17 million $ 481,026
Yesterday, at 11 PM $ 0.000475
+0.55%
$ 271.73 million $ 487,058
Yesterday, at 10 PM $ 0.000473
+1.40%
$ 270.45 million $ 481,716
Yesterday, at 9 PM $ 0.000465
+0.94%
$ 266.21 million $ 471,381
Yesterday, at 8 PM $ 0.000461
-0.38%
$ 263.9 million $ 466,410
Yesterday, at 7 PM $ 0.000462
+0.28%
$ 264.12 million $ 460,862
Yesterday, at 6 PM $ 0.000463
+0.12%
$ 264.94 million $ 456,283
Yesterday, at 5 PM $ 0.000462
+0.20%
$ 264.62 million $ 465,058
Yesterday, at 4 PM $ 0.000462
+0.65%
$ 264.1 million $ 461,808
Yesterday, at 3 PM $ 0.00046
-0.33%
$ 263.17 million $ 461,271
Yesterday, at 2 PM $ 0.000462
+0.81%
$ 264.26 million $ 456,435
Yesterday, at 1 PM $ 0.00046
+0.45%
$ 263.02 million $ 467,812
Yesterday, at 12 PM $ 0.000458
+0.75%
$ 261.85 million $ 466,629
Yesterday, at 11 AM $ 0.000455
-0.26%
$ 260.5 million $ 463,355
Yesterday, at 10 AM $ 0.000457
+0.22%
$ 261.67 million $ 456,960
Yesterday, at 9 AM $ 0.000456
+0.49%
$ 261.16 million $ 471,183
Yesterday, at 8 AM $ 0.000455
+0.16%
$ 260.44 million $ 465,580
Yesterday, at 7 AM $ 0.000455
+0.20%
$ 260.23 million $ 460,631
Yesterday, at 6 AM $ 0.000452
-0.12%
$ 258.91 million $ 448,388
Yesterday, at 5 AM $ 0.000454
+0.32%
$ 259.83 million $ 440,428
Yesterday, at 4 AM $ 0.00045
+0.06%
$ 257.67 million $ 435,299
Yesterday, at 3 AM $ 0.000451
-0.64%
$ 258.19 million $ 430,611
Yesterday, at 2 AM $ 0.000454
-0.54%
$ 259.67 million $ 423,375
Yesterday, at 1 AM $ 0.000457
+0.17%
$ 261.58 million $ 421,797
Yesterday, at 12 AM $ 0.000456
-0.61%
$ 261.19 million $ 418,538
Jul 24, 11 PM $ 0.00046
-0.25%
$ 263.08 million $ 413,419
Jul 24, 10 PM $ 0.00046
+0.62%
$ 263.46 million $ 419,136
Jul 24, 9 PM $ 0.000458
-0.76%
$ 262.07 million $ 433,135
Jul 24, 8 PM $ 0.00046
-0.58%
$ 263.07 million $ 444,925
Jul 24, 7 PM $ 0.000462
+0.69%
$ 264.6 million $ 453,086
Jul 24, 6 PM $ 0.00046
-0.09%
$ 263.21 million $ 457,939
Jul 24, 5 PM $ 0.00046
-0.59%
$ 263.02 million $ 453,987
Download