HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000777
+0.00%
$ 41.92 million $ 1.56 million
Today, at 10 PM $ 0.000766
-0.10%
$ 41.35 million $ 1.55 million
Today, at 9 PM $ 0.000767
+0.68%
$ 41.39 million $ 1.58 million
Today, at 8 PM $ 0.000762
+1.58%
$ 41.11 million $ 1.6 million
Today, at 7 PM $ 0.00075
+0.91%
$ 40.47 million $ 1.59 million
Today, at 6 PM $ 0.000743
+0.15%
$ 40.11 million $ 1.6 million
Today, at 5 PM $ 0.000742
+0.41%
$ 40.05 million $ 1.65 million
Today, at 4 PM $ 0.000739
-0.38%
$ 39.89 million $ 1.64 million
Today, at 3 PM $ 0.000742
+1.45%
$ 40.04 million $ 1.68 million
Today, at 2 PM $ 0.000738
+0.00%
$ 39.82 million $ 1.67 million
Today, at 1 PM $ 0.00074
-1.75%
$ 39.92 million $ 1.67 million
Today, at 12 PM $ 0.000753
+0.61%
$ 40.63 million $ 1.63 million
Today, at 11 AM $ 0.000749
+0.41%
$ 40.44 million $ 1.64 million
Today, at 10 AM $ 0.000746
-0.89%
$ 40.27 million $ 1.63 million
Today, at 9 AM $ 0.000753
-0.22%
$ 40.64 million $ 1.67 million
Today, at 8 AM $ 0.000755
-0.14%
$ 40.73 million $ 1.69 million
Today, at 7 AM $ 0.000756
-0.55%
$ 40.79 million $ 1.7 million
Today, at 6 AM $ 0.00076
+0.92%
$ 41.01 million $ 1.68 million
Today, at 5 AM $ 0.000753
+0.26%
$ 40.64 million $ 1.68 million
Today, at 4 AM $ 0.000751
+0.78%
$ 40.53 million $ 1.66 million
Today, at 3 AM $ 0.000745
-2.02%
$ 40.22 million $ 1.68 million
Today, at 2 AM $ 0.000761
-0.55%
$ 41.05 million $ 1.71 million
Today, at 1 AM $ 0.000762
+0.16%
$ 41.13 million $ 1.7 million
Yesterday, at 12 AM $ 0.000761
+2.06%
$ 41.06 million $ 1.7 million
Yesterday, at 11 PM $ 0.000746
+2.38%
$ 40.24 million $ 1.74 million
Yesterday, at 10 PM $ 0.000731
+1.12%
$ 39.46 million $ 1.74 million
Yesterday, at 9 PM $ 0.000723
+0.02%
$ 39.02 million $ 1.71 million
Yesterday, at 8 PM $ 0.000723
+0.00%
$ 39.01 million $ 1.69 million
Yesterday, at 7 PM $ 0.000717
+1.03%
$ 38.7 million $ 1.67 million
Yesterday, at 6 PM $ 0.00071
+1.10%
$ 38.31 million $ 1.7 million
Yesterday, at 5 PM $ 0.000702
-0.41%
$ 37.89 million $ 1.69 million
Yesterday, at 4 PM $ 0.000705
+0.85%
$ 38.05 million $ 1.7 million
Yesterday, at 3 PM $ 0.000699
-0.15%
$ 37.73 million $ 1.71 million
Yesterday, at 2 PM $ 0.0007
-0.02%
$ 37.79 million $ 1.71 million
Yesterday, at 1 PM $ 0.0007
+0.15%
$ 37.79 million $ 1.74 million
Yesterday, at 12 PM $ 0.000699
-0.10%
$ 37.73 million $ 1.72 million
Yesterday, at 11 AM $ 0.0007
+0.38%
$ 37.77 million $ 1.71 million
Yesterday, at 10 AM $ 0.000697
+0.00%
$ 37.63 million $ 1.75 million
Yesterday, at 9 AM $ 0.0007
-0.14%
$ 37.78 million $ 1.71 million
Yesterday, at 8 AM $ 0.000701
+0.56%
$ 37.84 million $ 1.72 million
Yesterday, at 7 AM $ 0.000697
-1.74%
$ 37.63 million $ 1.68 million
Yesterday, at 6 AM $ 0.00071
+0.09%
$ 38.29 million $ 1.7 million
Yesterday, at 5 AM $ 0.000709
+0.54%
$ 38.26 million $ 1.71 million
Yesterday, at 4 AM $ 0.000705
+5.45%
$ 38.06 million $ 1.71 million
Yesterday, at 3 AM $ 0.000669
+0.52%
$ 36.09 million $ 1.72 million
Yesterday, at 2 AM $ 0.000665
+1.55%
$ 35.9 million $ 1.69 million
Yesterday, at 1 AM $ 0.000655
+0.10%
$ 35.36 million $ 1.62 million
Apr 15, 12 AM $ 0.000654
+0.01%
$ 35.32 million $ 1.62 million
Apr 14, 11 PM $ 0.000654
-0.83%
$ 35.32 million $ 1.68 million
Apr 14, 10 PM $ 0.00066
+0.27%
$ 35.61 million $ 1.68 million
Download