HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00114
+0.00%
$655 million $511,325
Today, at 8 PM $0.00116
+2.53%
$662.39 million $499,553
Today, at 7 PM $0.00113
-0.01%
$646.64 million $500,510
Today, at 6 PM $0.00114
-0.31%
$650.24 million $501,828
Today, at 5 PM $0.00114
+0.61%
$652.57 million $508,245
Today, at 4 PM $0.00113
-0.23%
$648.21 million $507,691
Today, at 3 PM $0.00114
+0.84%
$649.73 million $515,371
Today, at 2 PM $0.00113
+0.62%
$646.94 million $504,742
Today, at 1 PM $0.00112
-1.21%
$642.55 million $509,314
Today, at 12 PM $0.00114
+0.66%
$650.69 million $493,976
Today, at 11 AM $0.00113
-0.40%
$646.65 million $496,600
Today, at 10 AM $0.00113
-0.28%
$648.5 million $489,130
Today, at 9 AM $0.00114
-0.07%
$650.56 million $489,888
Today, at 8 AM $0.00114
-0.24%
$650.51 million $474,484
Today, at 7 AM $0.00114
+0.54%
$651.63 million $478,747
Today, at 6 AM $0.00113
+0.40%
$648.15 million $469,019
Today, at 5 AM $0.00113
+0.17%
$645.12 million $466,299
Today, at 4 AM $0.00113
+0.60%
$644.03 million $462,034
Today, at 3 AM $0.00112
+0.71%
$638.86 million $466,898
Today, at 2 AM $0.00111
-0.10%
$634.34 million $460,263
Today, at 1 AM $0.00111
+1.67%
$635.34 million $456,206
Today, at 12 AM $0.00109
-3.62%
$625.94 million $445,481
Yesterday, at 11 PM $0.00114
-0.11%
$649.46 million $439,712
Yesterday, at 10 PM $0.00114
-1.76%
$650.61 million $436,720
Yesterday, at 9 PM $0.00116
-0.72%
$662.47 million $428,569
Yesterday, at 8 PM $0.00117
+0.25%
$667.52 million $428,946
Yesterday, at 7 PM $0.00116
+0.02%
$665.56 million $426,427
Yesterday, at 6 PM $0.00116
-0.22%
$665.47 million $426,399
Yesterday, at 5 PM $0.00116
+0.98%
$663.46 million $443,736
Yesterday, at 4 PM $0.00115
-0.16%
$657.03 million $453,127
Yesterday, at 3 PM $0.00115
+0.13%
$658.46 million $463,839
Yesterday, at 2 PM $0.00115
-0.74%
$657.54 million $469,779
Yesterday, at 1 PM $0.00116
+0.77%
$662.43 million $469,664
Yesterday, at 12 PM $0.00115
+0.07%
$657.47 million $477,058
Yesterday, at 11 AM $0.00115
-0.08%
$656.7 million $484,629
Yesterday, at 10 AM $0.00115
-0.23%
$657.16 million $488,652
Yesterday, at 9 AM $0.00115
+0.02%
$658.66 million $487,779
Yesterday, at 8 AM $0.00115
-0.34%
$658.55 million $503,936
Yesterday, at 7 AM $0.00115
-0.24%
$660.81 million $507,085
Yesterday, at 6 AM $0.00116
+0.21%
$662.33 million $502,118
Yesterday, at 5 AM $0.00116
+0.47%
$661.83 million $510,531
Yesterday, at 4 AM $0.00115
-0.52%
$658.53 million $513,980
Yesterday, at 3 AM $0.00116
+0.56%
$662.17 million $508,131
Yesterday, at 2 AM $0.00115
+0.38%
$657.47 million $507,845
Yesterday, at 1 AM $0.00115
+0.50%
$655.3 million $514,932
Yesterday, at 12 AM $0.00114
-1.17%
$651.78 million $519,966
Sep 15, 11 PM $0.00115
+0.26%
$659.52 million $523,116
Sep 15, 10 PM $0.00115
-0.45%
$657.82 million $521,147
Sep 15, 9 PM $0.00115
-0.86%
$660.75 million $524,027
Sep 15, 8 PM $0.00117
-0.24%
$666.97 million $530,824
Download