HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000562
+0.00%
$ 317.54 million $ 2.43 million
Today, at 4 PM $ 0.000555
+0.44%
$ 317.54 million $ 2.45 million
Today, at 3 PM $ 0.000549
-0.08%
$ 313.92 million $ 2.42 million
Today, at 2 PM $ 0.000549
-1.06%
$ 314.17 million $ 2.34 million
Today, at 1 PM $ 0.000552
+0.30%
$ 315.71 million $ 2.38 million
Today, at 12 PM $ 0.00055
-0.94%
$ 314.76 million $ 2.33 million
Today, at 11 AM $ 0.000555
-0.58%
$ 317.53 million $ 2.35 million
Today, at 10 AM $ 0.000557
-1.53%
$ 318.83 million $ 2.43 million
Today, at 9 AM $ 0.000565
+1.76%
$ 323.44 million $ 2.42 million
Today, at 8 AM $ 0.000555
+0.60%
$ 317.76 million $ 2.45 million
Today, at 7 AM $ 0.000552
-0.59%
$ 315.88 million $ 2.41 million
Today, at 6 AM $ 0.000555
+1.12%
$ 317.75 million $ 2.44 million
Today, at 5 AM $ 0.000545
-1.08%
$ 312.06 million $ 2.46 million
Today, at 4 AM $ 0.000551
+0.77%
$ 315.44 million $ 2.5 million
Today, at 3 AM $ 0.000547
-1.65%
$ 313.03 million $ 2.5 million
Today, at 2 AM $ 0.000556
+2.01%
$ 318.27 million $ 2.45 million
Today, at 1 AM $ 0.000542
-0.73%
$ 309.84 million $ 2.45 million
Today, at 12 AM $ 0.000546
+1.48%
$ 312.38 million $ 2.48 million
Yesterday, at 11 PM $ 0.000538
+0.12%
$ 307.83 million $ 2.45 million
Yesterday, at 10 PM $ 0.00054
+0.35%
$ 309.09 million $ 2.48 million
Yesterday, at 9 PM $ 0.000537
-1.98%
$ 307.47 million $ 2.45 million
Yesterday, at 8 PM $ 0.000548
-0.55%
$ 313.5 million $ 2.4 million
Yesterday, at 7 PM $ 0.00055
+1.53%
$ 314.67 million $ 2.34 million
Yesterday, at 6 PM $ 0.000538
-0.34%
$ 307.69 million $ 2.32 million
Yesterday, at 5 PM $ 0.00054
-1.63%
$ 308.73 million $ 2.25 million
Yesterday, at 4 PM $ 0.000549
+1.14%
$ 314.07 million $ 2.2 million
Yesterday, at 3 PM $ 0.000545
-3.19%
$ 311.84 million $ 2.22 million
Yesterday, at 2 PM $ 0.000562
-0.25%
$ 321.57 million $ 2.26 million
Yesterday, at 1 PM $ 0.000565
-0.35%
$ 323.47 million $ 2.25 million
Yesterday, at 12 PM $ 0.000566
-0.18%
$ 324.07 million $ 2.22 million
Yesterday, at 11 AM $ 0.000567
+2.05%
$ 324.42 million $ 2.22 million
Yesterday, at 10 AM $ 0.000555
-1.43%
$ 317.67 million $ 2.2 million
Yesterday, at 9 AM $ 0.000564
+0.29%
$ 322.83 million $ 2.23 million
Yesterday, at 8 AM $ 0.000563
+1.71%
$ 322.09 million $ 2.21 million
Yesterday, at 7 AM $ 0.000555
-1.35%
$ 317.75 million $ 2.27 million
Yesterday, at 6 AM $ 0.000558
-2.08%
$ 319.32 million $ 2.26 million
Yesterday, at 5 AM $ 0.000565
+1.26%
$ 323.31 million $ 2.28 million
Yesterday, at 4 AM $ 0.000558
-1.34%
$ 319.5 million $ 2.29 million
Yesterday, at 3 AM $ 0.000566
-0.55%
$ 324 million $ 2.27 million
Yesterday, at 2 AM $ 0.000573
-0.02%
$ 327.81 million $ 2.3 million
Yesterday, at 1 AM $ 0.000573
-1.35%
$ 328.09 million $ 2.35 million
Yesterday, at 12 AM $ 0.000582
+0.86%
$ 332.97 million $ 2.37 million
May 31, 11 PM $ 0.000577
+0.34%
$ 330.14 million $ 2.36 million
May 31, 10 PM $ 0.000579
+0.34%
$ 331.28 million $ 2.39 million
May 31, 9 PM $ 0.000582
+1.19%
$ 333.17 million $ 2.41 million
May 31, 8 PM $ 0.00058
+0.87%
$ 331.85 million $ 2.47 million
May 31, 7 PM $ 0.000576
-0.34%
$ 329.57 million $ 2.5 million
May 31, 6 PM $ 0.000578
-0.70%
$ 330.71 million $ 2.48 million
May 31, 5 PM $ 0.000582
+1.06%
$ 333.04 million $ 2.54 million
May 31, 4 PM $ 0.000576
-1.27%
$ 329.34 million $ 2.61 million
Download