HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.000522
+0.00%
$ 298.5 million $ 500,791
6:27 PM $ 0.000522
+0.00%
$ 298.53 million $ 500,195
6:22 PM $ 0.000521
+0.00%
$ 298 million $ 500,180
6:17 PM $ 0.000521
+0.00%
$ 298.39 million $ 500,819
6:12 PM $ 0.00052
+0.00%
$ 297.36 million $ 500,650
6:07 PM $ 0.000519
+0.00%
$ 297.17 million $ 500,564
6:02 PM $ 0.00052
+0.00%
$ 297.61 million $ 500,163
6:00 PM $ 0.000521
+0.00%
$ 297.61 million $ 499,248
5:57 PM $ 0.000521
+0.00%
$ 298.29 million $ 499,235
5:52 PM $ 0.000522
+0.00%
$ 298.58 million $ 498,433
5:50 PM $ 0.000521
+0.00%
$ 298.58 million $ 497,952
5:47 PM $ 0.000521
+0.00%
$ 297.97 million $ 497,870
5:42 PM $ 0.000521
+0.00%
$ 298.16 million $ 498,966
5:40 PM $ 0.00052
+0.00%
$ 298.16 million $ 500,077
5:37 PM $ 0.00052
+0.00%
$ 297.69 million $ 499,942
5:32 PM $ 0.00052
+0.04%
$ 297.64 million $ 500,664
5:31 PM $ 0.00052
-0.02%
$ 297.64 million $ 500,677
5:27 PM $ 0.000521
+0.00%
$ 297.87 million $ 500,117
5:22 PM $ 0.000522
+0.00%
$ 298.6 million $ 500,146
5:21 PM $ 0.000522
+0.00%
$ 298.6 million $ 500,897
5:20 PM $ 0.000522
-0.04%
$ 298.6 million $ 500,897
5:19 PM $ 0.000522
+0.00%
$ 298.69 million $ 501,059
5:18 PM $ 0.000522
+0.00%
$ 298.69 million $ 501,035
5:17 PM $ 0.000522
+0.00%
$ 298.69 million $ 500,920
5:15 PM $ 0.000524
+0.00%
$ 298.69 million $ 502,373
5:12 PM $ 0.000524
+0.00%
$ 299.86 million $ 502,361
5:11 PM $ 0.000524
+0.00%
$ 299.86 million $ 504,025
5:07 PM $ 0.000524
+0.00%
$ 299.88 million $ 504,109
5:02 PM $ 0.000524
+0.00%
$ 299.63 million $ 505,656
4:57 PM $ 0.000525
+0.00%
$ 300.17 million $ 507,249
4:52 PM $ 0.000525
+0.00%
$ 300.47 million $ 508,228
4:47 PM $ 0.000524
+0.00%
$ 300.07 million $ 509,362
4:42 PM $ 0.000523
+0.00%
$ 299.53 million $ 509,979
4:39 PM $ 0.000523
+0.00%
$ 299.33 million $ 509,827
4:37 PM $ 0.000523
+0.00%
$ 299.33 million $ 509,795
4:33 PM $ 0.000522
+0.00%
$ 298.74 million $ 509,404
4:32 PM $ 0.000522
+0.01%
$ 298.74 million $ 509,239
4:27 PM $ 0.00052
+0.00%
$ 297.49 million $ 509,052
4:25 PM $ 0.00052
+0.00%
$ 297.49 million $ 509,266
4:22 PM $ 0.00052
+0.00%
$ 297.49 million $ 509,245
4:21 PM $ 0.00052
+0.00%
$ 297.49 million $ 509,364
4:17 PM $ 0.00052
+0.00%
$ 297.42 million $ 508,769
4:12 PM $ 0.000519
+0.00%
$ 297.08 million $ 508,374
4:08 PM $ 0.00052
+0.02%
$ 297.71 million $ 507,814
4:07 PM $ 0.00052
+0.00%
$ 297.71 million $ 507,857
4:06 PM $ 0.000521
+0.00%
$ 297.71 million $ 507,293
4:03 PM $ 0.000521
+0.00%
$ 297.83 million $ 507,293
4:02 PM $ 0.000521
+0.00%
$ 297.83 million $ 507,139
3:57 PM $ 0.000519
+0.00%
$ 296.99 million $ 506,561
3:56 PM $ 0.000519
+0.01%
$ 296.99 million $ 506,144
Download