HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.000521
+0.00%
$ 298.6 million $ 500,117
5:22 PM $ 0.000522
+0.00%
$ 298.6 million $ 500,146
5:21 PM $ 0.000522
+0.00%
$ 298.6 million $ 500,897
5:20 PM $ 0.000522
-0.04%
$ 298.6 million $ 500,897
5:19 PM $ 0.000522
+0.00%
$ 298.69 million $ 501,059
5:18 PM $ 0.000522
+0.00%
$ 298.69 million $ 501,035
5:17 PM $ 0.000522
+0.00%
$ 298.69 million $ 500,920
5:15 PM $ 0.000524
+0.00%
$ 298.69 million $ 502,373
5:12 PM $ 0.000524
+0.00%
$ 299.86 million $ 502,361
5:11 PM $ 0.000524
+0.00%
$ 299.86 million $ 504,025
5:07 PM $ 0.000524
+0.00%
$ 299.88 million $ 504,109
5:02 PM $ 0.000524
+0.00%
$ 299.63 million $ 505,656
4:57 PM $ 0.000525
+0.00%
$ 300.17 million $ 507,249
4:52 PM $ 0.000525
+0.00%
$ 300.47 million $ 508,228
4:47 PM $ 0.000524
+0.00%
$ 300.07 million $ 509,362
4:42 PM $ 0.000523
+0.00%
$ 299.53 million $ 509,979
4:39 PM $ 0.000523
+0.00%
$ 299.33 million $ 509,827
4:37 PM $ 0.000523
+0.00%
$ 299.33 million $ 509,795
4:33 PM $ 0.000522
+0.00%
$ 298.74 million $ 509,404
4:32 PM $ 0.000522
+0.01%
$ 298.74 million $ 509,239
4:27 PM $ 0.00052
+0.00%
$ 297.49 million $ 509,052
4:25 PM $ 0.00052
+0.00%
$ 297.49 million $ 509,266
4:22 PM $ 0.00052
+0.00%
$ 297.49 million $ 509,245
4:21 PM $ 0.00052
+0.00%
$ 297.49 million $ 509,364
4:17 PM $ 0.00052
+0.00%
$ 297.42 million $ 508,769
4:12 PM $ 0.000519
+0.00%
$ 297.08 million $ 508,374
4:08 PM $ 0.00052
+0.02%
$ 297.71 million $ 507,814
4:07 PM $ 0.00052
+0.00%
$ 297.71 million $ 507,857
4:06 PM $ 0.000521
+0.00%
$ 297.71 million $ 507,293
4:03 PM $ 0.000521
+0.00%
$ 297.83 million $ 507,293
4:02 PM $ 0.000521
+0.00%
$ 297.83 million $ 507,139
3:57 PM $ 0.000519
+0.00%
$ 296.99 million $ 506,561
3:56 PM $ 0.000519
+0.01%
$ 296.99 million $ 506,144
3:52 PM $ 0.000519
+0.00%
$ 297.04 million $ 505,268
3:49 PM $ 0.000519
+0.01%
$ 297.04 million $ 505,304
3:48 PM $ 0.000519
-0.02%
$ 297.04 million $ 505,303
3:47 PM $ 0.000519
+0.00%
$ 297.04 million $ 504,753
3:42 PM $ 0.000518
+0.00%
$ 296.16 million $ 504,637
3:37 PM $ 0.000518
+0.00%
$ 296.31 million $ 505,942
3:34 PM $ 0.00052
+0.01%
$ 297.59 million $ 507,493
3:32 PM $ 0.00052
-0.01%
$ 297.59 million $ 505,791
3:31 PM $ 0.000524
+0.00%
$ 297.59 million $ 506,426
3:30 PM $ 0.000524
-0.06%
$ 297.59 million $ 505,302
3:27 PM $ 0.000524
+0.00%
$ 299.91 million $ 506,758
3:24 PM $ 0.000524
-0.01%
$ 299.82 million $ 507,923
3:22 PM $ 0.000524
+0.01%
$ 299.82 million $ 507,911
3:20 PM $ 0.000522
+0.00%
$ 299.82 million $ 508,892
3:17 PM $ 0.000522
+0.02%
$ 298.5 million $ 508,779
3:12 PM $ 0.00052
+0.00%
$ 297.51 million $ 507,887
3:09 PM $ 0.000521
+0.00%
$ 297.86 million $ 506,151
Download