HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.000773
+0.00%
$ 41.72 million $ 1.56 million
11:27 PM $ 0.000777
+0.00%
$ 41.72 million $ 1.56 million
11:26 PM $ 0.000777
+0.00%
$ 41.72 million $ 1.56 million
11:24 PM $ 0.000777
+0.00%
$ 41.92 million $ 1.56 million
11:22 PM $ 0.000769
+0.00%
$ 41.92 million $ 1.56 million
11:21 PM $ 0.000769
+0.00%
$ 41.92 million $ 1.56 million
11:20 PM $ 0.000769
+0.00%
$ 41.92 million $ 1.56 million
11:19 PM $ 0.000769
+0.00%
$ 41.51 million $ 1.56 million
11:16 PM $ 0.000769
+0.00%
$ 41.51 million $ 1.56 million
11:15 PM $ 0.000769
+0.00%
$ 41.51 million $ 1.56 million
11:14 PM $ 0.000769
+0.00%
$ 41.5 million $ 1.56 million
11:12 PM $ 0.000772
+0.00%
$ 41.5 million $ 1.55 million
11:10 PM $ 0.000772
+0.00%
$ 41.5 million $ 1.56 million
11:09 PM $ 0.000772
+0.00%
$ 41.66 million $ 1.56 million
11:07 PM $ 0.00077
+0.00%
$ 41.66 million $ 1.55 million
11:04 PM $ 0.00077
+0.00%
$ 41.55 million $ 1.55 million
11:03 PM $ 0.000766
+0.00%
$ 41.55 million $ 1.55 million
11:02 PM $ 0.000766
+0.01%
$ 41.55 million $ 1.55 million
11:00 PM $ 0.000766
+0.00%
$ 41.55 million $ 1.55 million
10:59 PM $ 0.000766
-0.49%
$ 41.35 million $ 1.55 million
10:56 PM $ 0.00077
+0.00%
$ 41.35 million $ 1.56 million
10:55 PM $ 0.00077
+0.00%
$ 41.35 million $ 1.56 million
10:54 PM $ 0.00077
+0.00%
$ 41.55 million $ 1.56 million
10:52 PM $ 0.000767
+0.00%
$ 41.55 million $ 1.56 million
10:49 PM $ 0.000767
-0.12%
$ 41.4 million $ 1.57 million
10:48 PM $ 0.000768
+0.00%
$ 41.4 million $ 1.57 million
10:46 PM $ 0.000768
+0.00%
$ 41.4 million $ 1.57 million
10:45 PM $ 0.000768
+0.00%
$ 41.4 million $ 1.57 million
10:44 PM $ 0.000768
+0.00%
$ 41.45 million $ 1.57 million
10:39 PM $ 0.000763
+0.00%
$ 41.2 million $ 1.58 million
10:38 PM $ 0.000763
+0.02%
$ 41.2 million $ 1.58 million
10:37 PM $ 0.000763
+0.00%
$ 41.2 million $ 1.58 million
10:35 PM $ 0.000763
+0.00%
$ 41.2 million $ 1.58 million
10:34 PM $ 0.000763
-0.49%
$ 41.19 million $ 1.58 million
10:30 PM $ 0.000766
+0.00%
$ 41.19 million $ 1.61 million
10:29 PM $ 0.000766
+0.00%
$ 41.35 million $ 1.61 million
10:28 PM $ 0.000761
+0.00%
$ 41.35 million $ 1.61 million
10:26 PM $ 0.000761
+0.00%
$ 41.35 million $ 1.58 million
10:24 PM $ 0.000765
+0.00%
$ 41.28 million $ 1.58 million
10:22 PM $ 0.000765
+0.00%
$ 41.28 million $ 1.57 million
10:20 PM $ 0.000765
-0.03%
$ 41.28 million $ 1.57 million
10:19 PM $ 0.000765
+0.00%
$ 41.29 million $ 1.57 million
10:15 PM $ 0.000769
+0.00%
$ 41.29 million $ 1.6 million
10:14 PM $ 0.000769
+0.00%
$ 41.5 million $ 1.61 million
10:13 PM $ 0.000771
+0.00%
$ 41.5 million $ 1.61 million
10:09 PM $ 0.000771
+0.00%
$ 41.59 million $ 1.58 million
10:07 PM $ 0.000764
+0.00%
$ 41.59 million $ 1.61 million
10:04 PM $ 0.000764
+0.00%
$ 41.25 million $ 1.61 million
10:03 PM $ 0.000767
+0.00%
$ 41.25 million $ 1.61 million
10:02 PM $ 0.000767
+0.00%
$ 41.25 million $ 1.58 million
Download