HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
9:52 PM $0.00114
+0.00%
$655 million $511,325
9:51 PM $0.00114
+0.00%
$655 million $510,256
9:49 PM $0.00114
+0.00%
$655 million $510,256
9:47 PM $0.00114
+0.00%
$655 million $510,296
9:44 PM $0.00115
+0.00%
$655.43 million $511,050
9:43 PM $0.00115
+0.00%
$655.43 million $510,953
9:42 PM $0.00115
+0.00%
$655.43 million $511,205
9:37 PM $0.00114
+0.00%
$654.81 million $510,963
9:36 PM $0.00115
+0.00%
$654.81 million $511,092
9:33 PM $0.00115
+0.00%
$655.35 million $511,092
9:32 PM $0.00115
+0.00%
$655.35 million $511,092
9:27 PM $0.00115
+0.00%
$655.3 million $511,128
9:26 PM $0.00115
+0.00%
$655.3 million $510,538
9:25 PM $0.00115
+0.00%
$655.3 million $510,456
9:22 PM $0.00115
-0.03%
$655.24 million $510,133
9:21 PM $0.00115
+0.00%
$655.24 million $510,522
9:20 PM $0.00115
+0.00%
$655.24 million $510,517
9:17 PM $0.00115
+0.00%
$655.86 million $510,144
9:13 PM $0.00115
+0.00%
$656.53 million $507,954
9:12 PM $0.00115
+0.00%
$656.53 million $507,966
9:11 PM $0.00115
+0.00%
$656.53 million $506,195
9:07 PM $0.00115
+0.00%
$656.53 million $506,195
9:06 PM $0.00116
+0.00%
$656.53 million $504,169
9:04 PM $0.00116
-0.08%
$661.79 million $503,417
9:03 PM $0.00116
-0.02%
$661.79 million $501,749
9:02 PM $0.00116
-0.04%
$661.79 million $501,115
8:58 PM $0.00116
-0.03%
$662.39 million $499,553
8:57 PM $0.00116
+0.00%
$662.39 million $499,486
8:55 PM $0.00116
+0.00%
$662.39 million $498,985
8:52 PM $0.00116
+0.00%
$662.72 million $498,983
8:50 PM $0.00116
+0.00%
$662.72 million $498,438
8:49 PM $0.00116
+0.00%
$662.79 million $498,355
8:48 PM $0.00116
+0.00%
$662.79 million $498,325
8:47 PM $0.00116
+0.00%
$662.79 million $497,534
8:45 PM $0.00114
+0.00%
$662.79 million $496,855
8:44 PM $0.00114
+0.14%
$655 million $496,855
8:42 PM $0.00114
+0.00%
$655 million $492,431
8:37 PM $0.00114
+0.00%
$653.81 million $493,246
8:34 PM $0.00114
+0.02%
$652.78 million $494,183
8:32 PM $0.00114
+0.01%
$652.78 million $493,702
8:29 PM $0.00114
+0.00%
$652.62 million $493,937
8:27 PM $0.00114
+0.00%
$652.62 million $493,581
8:22 PM $0.00114
+0.00%
$651.77 million $494,426
8:21 PM $0.00113
+0.00%
$651.77 million $494,692
8:19 PM $0.00113
+0.09%
$647.62 million $494,692
8:17 PM $0.00113
+0.00%
$647.62 million $495,219
8:12 PM $0.00113
+0.00%
$645.85 million $495,960
8:07 PM $0.00113
+0.01%
$645.6 million $497,988
8:02 PM $0.00113
+0.00%
$646.03 million $499,431
7:57 PM $0.00113
+0.00%
$646.64 million $500,510
Download