HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000568
+2.64%
$ 330.14 million $ 3.16 million
May 18 $ 0.000565
-0.70%
$ 319.25 million $ 3.05 million
May 11 $ 0.000614
-2.63%
$ 30.61 million $ 2.38 million
May 4 $ 0.000631
+6.42%
$ 33.95 million $ 3.41 million
Apr 27 $ 0.000595
-6.92%
$ 32.02 million $ 1.35 million
Apr 20 $ 0.000608
-10.05%
$ 34.06 million $ 10.09 million
Apr 13 $ 0.00071
+19.34%
$ 36.48 million $ 10.08 million
Apr 6 $ 0.000639
-1.24%
$ 32.12 million $ 10.15 million
Mar 30 $ 0.000647
-0.64%
$ 34.93 million $ 11.07 million
Mar 23 $ 0.000651
+10.38%
$ 35.16 million $ 17.97 million
Mar 16 $ 0.00059
-7.97%
$ 29.52 million $ 13.8 million
Mar 9 $ 0.000642
-7.09%
$ 32.11 million $ 11.51 million
Mar 2 $ 0.000692
+13.69%
$ 34.56 million $ 10.08 million
Feb 23 $ 0.00061
-9.12%
$ 30.54 million $ 11.62 million
Feb 16 $ 0.00071
+4.09%
$ 33.78 million $ 9.79 million
Feb 9 $ 0.000695
-7.07%
$ 34.15 million $ 9.73 million
Feb 2 $ 0.000738
+14.29%
$ 37.37 million $ 11.22 million
Jan 26 $ 0.000646
-17.98%
$ 32.37 million $ 11.72 million
Jan 19 $ 0.000828
-2.97%
$ 39.2 million $ 10.27 million
Jan 12 $ 0.000896
-9.16%
$ 42.9 million $ 10.11 million
Jan 5 $ 0.000998
+7.22%
$ 49.13 million $ 10.22 million
Dec 29 $ 0.000958
+11.83%
$ 46.17 million $ 14.1 million
Dec 22 $ 0.00092
-1.56%
$ 42.42 million $ 12.34 million
Dec 15 $ 0.000989
-3.80%
$ 46.08 million $ 15.85 million
Dec 8 $ 0.00112
+5.56%
$ 50.59 million $ 14.74 million
Dec 1 $ 0.001
-11.79%
$ 50.83 million $ 16.9 million
Nov 24 $ 0.00111
-15.80%
$ 55.11 million $ 14.32 million
Nov 17 $ 0.00113
-9.61%
$ 63.51 million $ 27 million
Nov 10 $ 0.00128
-23.05%
$ 59.81 million $ 46.2 million
Nov 3 $ 0.00165
-5.55%
$ 79.54 million $ 47.2 million
Oct 27 $ 0.00179
-22.64%
$ 82.65 million $ 45.47 million
Oct 20 $ 0.0021
-10.67%
$ 110.2 million $ 37.68 million
Oct 13 $ 0.00204
-24.43%
$ 110.89 million $ 26.84 million
Oct 6 $ 0.00229
-18.15%
$ 126.28 million $ 15.31 million
Sep 29 $ 0.00274
+17.02%
$ 130.34 million $ 13.43 million
Sep 22 $ 0.00223
-8.84%
$ 108.29 million $ 10.94 million
Sep 15 $ 0.0026
-7.81%
$ 113.82 million $ 13.97 million
Sep 8 $ 0.00222
+43.76%
$ 130.13 million $ 12.81 million
Sep 1 $ 0.00148
-15.78%
$ 71.63 million $ 10.79 million
Aug 25 $ 0.00172
-11.66%
$ 80.51 million $ 11.59 million
Aug 18 $ 0.002
-17.49%
$ 89.52 million $ 10.52 million
Aug 11 $ 0.00242
+31.86%
$ 110.03 million $ 13.42 million
Aug 4 $ 0.00194
-2.89%
$ 83.45 million $ 10.99 million
Jul 28 $ 0.00201
-21.99%
$ 89.29 million $ 14.32 million
Jul 21 $ 0.00232
+9.29%
$ 114.51 million $ 11.32 million
Jul 14 $ 0.00185
+9.40%
$ 92.53 million $ 14.34 million
Jul 7 $ 0.00182
-8.12%
$ 73.62 million $ 10.93 million
Jun 30 $ 0.00172
+4.34%
$ 85.73 million $ 10.42 million
Jun 23 $ 0.00162
+7.05%
$ 71.63 million $ 10.31 million
Jun 16 $ 0.00152
-17.26%
$ 65.51 million $ 10.96 million
Download