HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00122
+10.02%
$696.37 million $3.92 million
Aug 31 $0.00111
-9.83%
$632.51 million $3.9 million
Aug 24 $0.00122
-26.48%
$699.45 million $4.15 million
Aug 17 $0.0016
+4.77%
$950.07 million $4.06 million
Aug 10 $0.00153
-7.09%
$873.7 million $4.91 million
Aug 3 $0.00164
+47.05%
$939.51 million $4.55 million
Jul 27 $0.00112
+113.12%
$638.93 million $4.62 million
Jul 20 $0.000524
+14.03%
$299.6 million $3.2 million
Jul 13 $0.000459
+9.79%
$262.74 million $1.92 million
Jul 6 $0.000418
-15.51%
$239.22 million $761,058
Jun 29 $0.000495
+12.05%
$283.12 million $769,465
Jun 22 $0.000442
-9.40%
$252.98 million $724,569
Jun 15 $0.000476
+1.72%
$279.23 million $2.61 million
Jun 8 $0.000453
-6.02%
$265.94 million $3.39 million
Jun 1 $0.000479
-16.97%
$274.13 million $4 million
May 25 $0.000568
+2.64%
$330.14 million $3.16 million
May 18 $0.000565
-0.70%
$319.25 million $3.05 million
May 11 $0.000614
-2.63%
$30.61 million $2.38 million
May 4 $0.000631
+6.42%
$33.95 million $3.41 million
Apr 27 $0.000595
-6.92%
$32.02 million $1.35 million
Apr 20 $0.000608
-10.05%
$34.06 million $10.09 million
Apr 13 $0.00071
+19.34%
$36.48 million $10.08 million
Apr 6 $0.000639
-1.24%
$32.12 million $10.15 million
Mar 30 $0.000647
-0.64%
$34.93 million $11.07 million
Mar 23 $0.000651
+10.38%
$35.16 million $17.97 million
Mar 16 $0.00059
-7.97%
$29.52 million $13.8 million
Mar 9 $0.000642
-7.09%
$32.11 million $11.51 million
Mar 2 $0.000692
+13.69%
$34.56 million $10.08 million
Feb 23 $0.00061
-9.12%
$30.54 million $11.62 million
Feb 16 $0.00071
+4.09%
$33.78 million $9.79 million
Feb 9 $0.000695
-7.07%
$34.15 million $9.73 million
Feb 2 $0.000738
+14.29%
$37.37 million $11.22 million
Jan 26 $0.000646
-17.98%
$32.37 million $11.72 million
Jan 19 $0.000828
-2.97%
$39.2 million $10.27 million
Jan 12 $0.000896
-9.16%
$42.9 million $10.11 million
Jan 5 $0.000998
+7.22%
$49.13 million $10.22 million
Dec 29 $0.000958
+11.83%
$46.17 million $14.1 million
Dec 22 $0.00092
-1.56%
$42.42 million $12.34 million
Dec 15 $0.000989
-3.80%
$46.08 million $15.85 million
Dec 8 $0.00112
+5.56%
$50.59 million $14.74 million
Dec 1 $0.001
-11.79%
$50.83 million $16.9 million
Nov 24 $0.00111
-15.80%
$55.11 million $14.32 million
Nov 17 $0.00113
-9.61%
$63.51 million $27 million
Nov 10 $0.00128
-23.05%
$59.81 million $46.2 million
Nov 3 $0.00165
-5.55%
$79.54 million $47.2 million
Oct 27 $0.00179
-22.64%
$82.65 million $45.47 million
Oct 20 $0.0021
-10.67%
$110.2 million $37.68 million
Oct 13 $0.00204
-24.43%
$110.89 million $26.84 million
Oct 6 $0.00229
-18.15%
$126.28 million $15.31 million
Sep 29 $0.00274
+17.02%
$130.34 million $13.43 million
Download