HEX Historical Data

HEX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 12 PM $0.00135
+1.37%
$775.18 million $493,454
Aug 30, 11 AM $0.00134
-0.17%
$765.21 million $494,596
Aug 30, 10 AM $0.00134
-0.03%
$766.5 million $491,511
Aug 30, 9 AM $0.00134
+0.11%
$765.16 million $508,260
Aug 30, 8 AM $0.00134
+0.08%
$764.3 million $514,436
Aug 30, 7 AM $0.00133
+0.49%
$763.73 million $519,151
Aug 30, 6 AM $0.00133
-0.60%
$760.72 million $517,970
Aug 30, 5 AM $0.00134
+0.01%
$764.78 million $516,481
Aug 30, 4 AM $0.00134
-0.20%
$764.45 million $513,235
Aug 30, 3 AM $0.00134
+0.20%
$767.98 million $514,279
Aug 30, 2 AM $0.00134
-0.59%
$766.52 million $534,199
Aug 30, 1 AM $0.00135
+2.35%
$771.25 million $542,421
Aug 30, 12 AM $0.00132
+0.87%
$753.61 million $544,798
Aug 29, 11 PM $0.00131
+0.69%
$747.19 million $555,266
Aug 29, 10 PM $0.0013
-2.99%
$742.04 million $558,396
Aug 29, 9 PM $0.00134
-0.69%
$764.93 million $550,616
Aug 29, 8 PM $0.00135
+0.65%
$769.68 million $560,931
Aug 29, 7 PM $0.00134
+0.07%
$764.47 million $568,950
Aug 29, 6 PM $0.00134
-1.20%
$763.91 million $572,621
Aug 29, 5 PM $0.00135
+2.40%
$773.2 million $563,703
Aug 29, 4 PM $0.00132
+0.13%
$755.12 million $562,460
Aug 29, 3 PM $0.00132
-0.17%
$754.04 million $566,183
Aug 29, 2 PM $0.00132
+0.46%
$754.89 million $577,119
Aug 29, 1 PM $0.00131
-0.55%
$751.8 million $586,087
Aug 29, 12 PM $0.00132
+0.44%
$756.08 million $587,328
Aug 29, 11 AM $0.00132
-0.07%
$753.15 million $584,138
Aug 29, 10 AM $0.00132
+2.01%
$753.27 million $580,571
Aug 29, 9 AM $0.00129
+0.10%
$738.51 million $573,781
Aug 29, 8 AM $0.00129
-0.48%
$737.69 million $576,163
Aug 29, 7 AM $0.00129
+0.40%
$740.47 million $586,542
Aug 29, 6 AM $0.00129
-1.62%
$737.68 million $588,277
Aug 29, 5 AM $0.00131
+0.31%
$750.13 million $586,121
Aug 29, 4 AM $0.00131
+0.53%
$747.76 million $580,026
Aug 29, 3 AM $0.0013
-1.54%
$744.74 million $582,469
Aug 29, 2 AM $0.00132
-0.88%
$756.91 million $561,914
Aug 29, 1 AM $0.00134
+0.20%
$764.82 million $560,658
Aug 29, 12 AM $0.00133
-0.54%
$763.29 million $548,444
Aug 28, 11 PM $0.00134
+1.85%
$766.95 million $531,163
Aug 28, 10 PM $0.00132
+1.15%
$752.98 million $524,430
Aug 28, 9 PM $0.0013
+1.53%
$744.42 million $514,664
Aug 28, 8 PM $0.00128
-0.10%
$733.16 million $501,596
Aug 28, 7 PM $0.00128
-1.00%
$733.52 million $508,111
Aug 28, 6 PM $0.00129
-2.93%
$740.9 million $506,690
Aug 28, 5 PM $0.00133
+0.20%
$763.47 million $512,571
Aug 28, 4 PM $0.00133
-3.66%
$761.84 million $518,341
Aug 28, 3 PM $0.00138
-0.32%
$792.1 million $513,983
Aug 28, 2 PM $0.00139
-0.96%
$794.01 million $522,007
Aug 28, 1 PM $0.0014
-1.20%
$803.06 million $521,641
Aug 28, 12 PM $0.00142
-1.47%
$812.8 million $520,650
Aug 28, 11 AM $0.00144
-0.29%
$824.53 million $534,232