HEX Historical Data

HEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.000462
+0.94%
$ 264.45 million $ 427,715
Jul 8, 9 AM $ 0.000456
-1.05%
$ 261.05 million $ 445,943
Jul 8, 8 AM $ 0.000461
-1.32%
$ 263.5 million $ 448,938
Jul 8, 7 AM $ 0.000467
-0.73%
$ 267.09 million $ 430,398
Jul 8, 6 AM $ 0.00047
-0.08%
$ 268.83 million $ 461,414
Jul 8, 5 AM $ 0.000471
+0.03%
$ 269.21 million $ 473,663
Jul 8, 4 AM $ 0.000468
-0.47%
$ 268.02 million $ 447,104
Jul 8, 3 AM $ 0.000471
+0.06%
$ 269.29 million $ 467,761
Jul 8, 2 AM $ 0.000468
-0.81%
$ 267.76 million $ 442,377
Jul 8, 1 AM $ 0.000472
-0.91%
$ 270.11 million $ 462,150
Jul 8, 12 AM $ 0.000475
-0.49%
$ 271.62 million $ 447,474
Jul 7, 11 PM $ 0.000477
+0.29%
$ 272.96 million $ 467,559
Jul 7, 10 PM $ 0.000476
-0.93%
$ 272.17 million $ 442,977
Jul 7, 9 PM $ 0.00048
-0.72%
$ 274.74 million $ 435,778
Jul 7, 8 PM $ 0.000484
+0.00%
$ 276.74 million $ 464,381
Jul 7, 7 PM $ 0.000484
+0.00%
$ 276.71 million $ 445,354
Jul 7, 6 PM $ 0.000484
-0.73%
$ 276.75 million $ 477,278
Jul 7, 5 PM $ 0.000488
+0.47%
$ 279.24 million $ 464,915
Jul 7, 4 PM $ 0.000489
+0.41%
$ 279.53 million $ 468,379
Jul 7, 3 PM $ 0.000487
+0.38%
$ 278.63 million $ 465,499
Jul 7, 2 PM $ 0.000485
-0.50%
$ 277.57 million $ 460,083
Jul 7, 1 PM $ 0.000487
-0.25%
$ 278.87 million $ 465,701
Jul 7, 12 PM $ 0.000487
-0.32%
$ 278.79 million $ 451,109
Jul 7, 11 AM $ 0.000489
-0.20%
$ 279.83 million $ 446,662
Jul 7, 10 AM $ 0.000488
-0.52%
$ 279.41 million $ 421,133
Jul 7, 9 AM $ 0.00049
+0.17%
$ 280.27 million $ 430,396
Jul 7, 8 AM $ 0.000489
+0.12%
$ 279.81 million $ 407,304
Jul 7, 7 AM $ 0.000487
-1.10%
$ 278.62 million $ 432,188
Jul 7, 6 AM $ 0.000492
+0.92%
$ 281.71 million $ 409,536
Jul 7, 5 AM $ 0.000489
-0.03%
$ 279.51 million $ 406,836
Jul 7, 4 AM $ 0.000487
+0.13%
$ 278.91 million $ 406,238
Jul 7, 3 AM $ 0.000487
-0.25%
$ 278.6 million $ 400,927
Jul 7, 2 AM $ 0.000489
-0.18%
$ 279.71 million $ 404,237
Jul 7, 1 AM $ 0.00049
-1.70%
$ 280.49 million $ 417,518
Jul 7, 12 AM $ 0.0005
-0.55%
$ 286.22 million $ 427,947
Jul 6, 11 PM $ 0.000504
+0.35%
$ 288.13 million $ 434,645
Jul 6, 10 PM $ 0.000503
+0.52%
$ 287.73 million $ 436,406
Jul 6, 9 PM $ 0.000499
+1.43%
$ 285.77 million $ 430,526
Jul 6, 8 PM $ 0.000492
-0.39%
$ 281.43 million $ 406,006
Jul 6, 7 PM $ 0.000494
+0.53%
$ 282.9 million $ 413,327
Jul 6, 6 PM $ 0.000492
+0.57%
$ 281.42 million $ 408,190
Jul 6, 5 PM $ 0.00049
+0.12%
$ 280.13 million $ 441,421
Jul 6, 4 PM $ 0.000489
+0.79%
$ 279.69 million $ 417,613
Jul 6, 3 PM $ 0.000484
+1.92%
$ 277.14 million $ 435,936
Jul 6, 2 PM $ 0.000474
-2.72%
$ 271.49 million $ 432,180
Jul 6, 1 PM $ 0.000488
+0.53%
$ 279.41 million $ 418,274
Jul 6, 12 PM $ 0.000487
-1.10%
$ 278.43 million $ 442,239
Jul 6, 11 AM $ 0.000492
-0.71%
$ 281.53 million $ 432,743
Jul 6, 10 AM $ 0.000496
+1.23%
$ 283.54 million $ 464,924
Jul 6, 9 AM $ 0.00049
-0.63%
$ 280.1 million $ 469,554