HEX Historical Data

HEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000646
-1.16%
$ 34.87 million $ 1.66 million
Mar 31, 5 PM $ 0.000654
+0.18%
$ 35.29 million $ 1.69 million
Mar 31, 4 PM $ 0.000653
+2.21%
$ 35.23 million $ 1.74 million
Mar 31, 3 PM $ 0.000639
+0.44%
$ 34.47 million $ 1.75 million
Mar 31, 2 PM $ 0.000636
-2.15%
$ 34.32 million $ 1.75 million
Mar 31, 1 PM $ 0.00065
+0.63%
$ 35.08 million $ 1.72 million
Mar 31, 12 PM $ 0.000646
+1.67%
$ 34.86 million $ 1.73 million
Mar 31, 11 AM $ 0.000635
+1.66%
$ 34.28 million $ 1.72 million
Mar 31, 10 AM $ 0.000625
+0.07%
$ 33.72 million $ 1.75 million
Mar 31, 9 AM $ 0.000624
-1.06%
$ 33.7 million $ 1.75 million
Mar 31, 8 AM $ 0.000631
-0.19%
$ 34.06 million $ 1.69 million
Mar 31, 7 AM $ 0.000633
-1.07%
$ 34.17 million $ 1.67 million
Mar 31, 6 AM $ 0.00064
-3.93%
$ 34.54 million $ 1.66 million
Mar 31, 5 AM $ 0.000666
-2.62%
$ 35.95 million $ 1.71 million
Mar 31, 4 AM $ 0.000684
-0.54%
$ 36.92 million $ 1.69 million
Mar 31, 3 AM $ 0.000688
-2.26%
$ 37.12 million $ 1.67 million
Mar 31, 2 AM $ 0.000704
+0.73%
$ 37.98 million $ 1.62 million
Mar 31, 1 AM $ 0.000698
+2.41%
$ 37.7 million $ 1.62 million
Mar 31, 12 AM $ 0.000682
+1.19%
$ 36.82 million $ 1.64 million
Mar 30, 11 PM $ 0.000674
+0.65%
$ 36.39 million $ 1.66 million
Mar 30, 10 PM $ 0.00067
-0.73%
$ 36.15 million $ 1.69 million
Mar 30, 9 PM $ 0.000675
+0.69%
$ 36.41 million $ 1.71 million
Mar 30, 8 PM $ 0.00067
-1.78%
$ 36.16 million $ 1.71 million
Mar 30, 7 PM $ 0.000682
+0.65%
$ 36.82 million $ 1.72 million
Mar 30, 6 PM $ 0.000678
+2.34%
$ 36.58 million $ 1.78 million
Mar 30, 5 PM $ 0.000662
+2.75%
$ 35.75 million $ 1.89 million
Mar 30, 4 PM $ 0.000644
-1.22%
$ 34.8 million $ 1.88 million
Mar 30, 3 PM $ 0.000652
-1.68%
$ 35.22 million $ 1.96 million
Mar 30, 2 PM $ 0.000664
+0.95%
$ 35.83 million $ 1.95 million
Mar 30, 1 PM $ 0.000657
+0.23%
$ 35.49 million $ 2.01 million
Mar 30, 12 PM $ 0.000656
+0.44%
$ 35.41 million $ 2.04 million
Mar 30, 11 AM $ 0.000652
+0.49%
$ 35.21 million $ 2.06 million
Mar 30, 10 AM $ 0.000649
-2.81%
$ 35.04 million $ 2.12 million
Mar 30, 9 AM $ 0.000668
+1.11%
$ 36.05 million $ 2.14 million
Mar 30, 8 AM $ 0.00066
+0.44%
$ 35.65 million $ 2.27 million
Mar 30, 7 AM $ 0.000657
+1.13%
$ 35.5 million $ 2.27 million
Mar 30, 6 AM $ 0.00065
-1.37%
$ 35.1 million $ 2.37 million
Mar 30, 5 AM $ 0.000659
-0.44%
$ 35.59 million $ 2.46 million
Mar 30, 4 AM $ 0.000662
-1.91%
$ 35.74 million $ 2.53 million
Mar 30, 3 AM $ 0.000675
+0.78%
$ 36.44 million $ 2.62 million
Mar 30, 2 AM $ 0.00067
+0.39%
$ 36.15 million $ 2.64 million
Mar 30, 1 AM $ 0.000667
+1.18%
$ 36 million $ 2.66 million
Mar 30, 12 AM $ 0.000659
+1.22%
$ 35.58 million $ 2.66 million
Mar 29, 11 PM $ 0.000651
+1.76%
$ 35.16 million $ 2.72 million
Mar 29, 10 PM $ 0.00064
+6.26%
$ 34.55 million $ 2.75 million
Mar 29, 9 PM $ 0.000602
+3.08%
$ 32.51 million $ 2.78 million
Mar 29, 8 PM $ 0.000584
-0.49%
$ 31.54 million $ 2.76 million
Mar 29, 7 PM $ 0.000588
-0.35%
$ 31.75 million $ 2.78 million
Mar 29, 6 PM $ 0.00059
+1.75%
$ 31.86 million $ 2.8 million
Mar 29, 5 PM $ 0.00058
+2.86%
$ 31.31 million $ 2.72 million