HEX Historical Data

HEX Page 10
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.000495
+0.00%
$ 283.06 million $ 471,729
7:42 AM $ 0.000494
+0.00%
$ 282.47 million $ 471,276
7:39 AM $ 0.000494
+0.00%
$ 282.68 million $ 470,463
7:37 AM $ 0.000494
+0.05%
$ 282.68 million $ 469,362
7:36 AM $ 0.000498
-0.04%
$ 282.68 million $ 464,928
7:32 AM $ 0.000499
+0.00%
$ 285.29 million $ 464,641
7:31 AM $ 0.000498
+0.00%
$ 285.29 million $ 464,242
7:29 AM $ 0.000498
+0.00%
$ 284.96 million $ 464,154
7:27 AM $ 0.000498
+0.00%
$ 284.96 million $ 464,380
7:22 AM $ 0.000498
+0.00%
$ 285.14 million $ 463,943
7:17 AM $ 0.000497
+0.00%
$ 284.38 million $ 464,994
7:12 AM $ 0.000496
+0.00%
$ 283.69 million $ 466,487
7:07 AM $ 0.000497
+0.00%
$ 284.44 million $ 467,611
7:02 AM $ 0.000498
+0.00%
$ 284.81 million $ 468,609
6:57 AM $ 0.000497
+0.00%
$ 284.65 million $ 469,190
6:52 AM $ 0.000497
+0.00%
$ 284.6 million $ 470,343
6:51 AM $ 0.000499
+0.00%
$ 284.6 million $ 470,658
6:49 AM $ 0.000499
+0.01%
$ 285.32 million $ 470,035
6:48 AM $ 0.000499
-0.02%
$ 285.32 million $ 468,359
6:47 AM $ 0.000499
+0.00%
$ 285.32 million $ 468,251
6:46 AM $ 0.000498
+0.00%
$ 285.32 million $ 467,098
6:45 AM $ 0.000498
+0.01%
$ 285.32 million $ 467,098
6:42 AM $ 0.000498
+0.00%
$ 284.89 million $ 467,124
6:40 AM $ 0.000498
+0.00%
$ 284.89 million $ 467,979
6:38 AM $ 0.000498
+0.00%
$ 284.73 million $ 467,976
6:37 AM $ 0.000498
+0.00%
$ 284.73 million $ 467,892
6:32 AM $ 0.000497
+0.00%
$ 284.57 million $ 467,336
6:27 AM $ 0.000497
+0.00%
$ 284.57 million $ 467,350
6:25 AM $ 0.000497
+0.00%
$ 284.57 million $ 466,435
6:22 AM $ 0.000497
+0.00%
$ 284.62 million $ 466,429
6:20 AM $ 0.000498
+0.00%
$ 284.62 million $ 465,150
6:17 AM $ 0.000498
+0.00%
$ 284.68 million $ 465,143
6:14 AM $ 0.000498
+0.00%
$ 284.78 million $ 463,403
6:13 AM $ 0.000498
+0.00%
$ 284.78 million $ 463,215
6:12 AM $ 0.000498
+0.00%
$ 284.78 million $ 463,271
6:07 AM $ 0.000496
+0.00%
$ 284.04 million $ 462,180
6:02 AM $ 0.000496
+0.00%
$ 283.72 million $ 462,997
5:57 AM $ 0.000495
+0.00%
$ 283.18 million $ 464,186
5:55 AM $ 0.000495
+0.00%
$ 283.18 million $ 465,531
5:52 AM $ 0.000495
+0.00%
$ 283.07 million $ 465,963
5:51 AM $ 0.000494
+0.00%
$ 283.07 million $ 465,923
5:50 AM $ 0.000494
+0.00%
$ 283.07 million $ 465,664
5:49 AM $ 0.000494
+0.01%
$ 282.51 million $ 463,742
5:47 AM $ 0.000494
+0.01%
$ 282.51 million $ 463,739
5:42 AM $ 0.000494
+0.00%
$ 282.62 million $ 463,076
5:41 AM $ 0.000493
+0.00%
$ 282.62 million $ 462,676
5:37 AM $ 0.000493
+0.00%
$ 281.86 million $ 462,686
5:32 AM $ 0.000494
+0.00%
$ 282.84 million $ 462,016
5:28 AM $ 0.000493
+0.00%
$ 282.24 million $ 461,330
5:27 AM $ 0.000493
+0.00%
$ 282.24 million $ 461,135