HEX Historical Data

HEX Page 10
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000559
+0.00%
$ 319.43 million $ 2.48 million
3:14 AM $ 0.000558
+0.00%
$ 319.43 million $ 2.47 million
3:13 AM $ 0.000558
+0.00%
$ 319.43 million $ 2.47 million
3:12 AM $ 0.000558
+0.00%
$ 319.43 million $ 2.47 million
3:11 AM $ 0.000558
+0.00%
$ 319.43 million $ 2.47 million
3:10 AM $ 0.000558
+0.00%
$ 319.43 million $ 2.47 million
3:09 AM $ 0.000554
+0.00%
$ 317.22 million $ 2.47 million
3:08 AM $ 0.000554
+0.00%
$ 317.22 million $ 2.44 million
3:07 AM $ 0.000554
+0.01%
$ 317.22 million $ 2.44 million
3:05 AM $ 0.000553
+0.00%
$ 317.22 million $ 2.44 million
3:04 AM $ 0.000553
+0.00%
$ 316.64 million $ 2.45 million
3:00 AM $ 0.000556
+0.00%
$ 316.64 million $ 2.45 million
2:57 AM $ 0.000556
+0.00%
$ 318.27 million $ 2.45 million
2:55 AM $ 0.000558
+0.00%
$ 318.27 million $ 2.44 million
2:54 AM $ 0.000558
+0.00%
$ 319.36 million $ 2.44 million
2:50 AM $ 0.000558
+0.17%
$ 319.36 million $ 2.44 million
2:47 AM $ 0.000557
+0.00%
$ 318.8 million $ 2.44 million
2:46 AM $ 0.000557
-0.02%
$ 318.8 million $ 2.44 million
2:45 AM $ 0.000552
+0.00%
$ 318.8 million $ 2.44 million
2:43 AM $ 0.000551
+0.00%
$ 315.36 million $ 2.42 million
2:41 AM $ 0.000551
+0.00%
$ 315.36 million $ 2.41 million
2:40 AM $ 0.000551
+0.00%
$ 315.36 million $ 2.41 million
2:39 AM $ 0.000547
-0.08%
$ 313.1 million $ 2.43 million
2:38 AM $ 0.000548
+0.01%
$ 313.1 million $ 2.43 million
2:37 AM $ 0.000548
-0.01%
$ 313.1 million $ 2.43 million
2:36 AM $ 0.000548
+0.03%
$ 313.1 million $ 2.43 million
2:35 AM $ 0.000555
+0.00%
$ 313.1 million $ 2.43 million
2:31 AM $ 0.000555
+0.00%
$ 317.6 million $ 2.42 million
2:30 AM $ 0.000554
+0.52%
$ 317.6 million $ 2.42 million
2:29 AM $ 0.000551
+0.04%
$ 315.46 million $ 2.42 million
2:26 AM $ 0.000551
+0.00%
$ 315.46 million $ 2.42 million
2:25 AM $ 0.000546
+0.00%
$ 315.46 million $ 2.42 million
2:24 AM $ 0.000546
+0.00%
$ 312.56 million $ 2.42 million
2:21 AM $ 0.000546
+0.00%
$ 312.56 million $ 2.42 million
2:20 AM $ 0.000546
+0.00%
$ 312.56 million $ 2.42 million
2:19 AM $ 0.000539
+0.07%
$ 308.18 million $ 2.4 million
2:18 AM $ 0.000538
+0.01%
$ 308.18 million $ 2.4 million
2:17 AM $ 0.000538
+0.00%
$ 308.18 million $ 2.4 million
2:15 AM $ 0.000538
+0.18%
$ 308.18 million $ 2.4 million
2:10 AM $ 0.000538
+0.00%
$ 310.86 million $ 2.44 million
2:09 AM $ 0.000543
+0.00%
$ 310.86 million $ 2.44 million
2:08 AM $ 0.000543
+0.00%
$ 310.86 million $ 2.44 million
2:07 AM $ 0.000543
-0.01%
$ 310.86 million $ 2.44 million
2:05 AM $ 0.000545
+0.00%
$ 310.86 million $ 2.44 million
2:00 AM $ 0.000545
+0.00%
$ 309.84 million $ 2.44 million
1:58 AM $ 0.000542
+0.03%
$ 309.84 million $ 2.45 million
1:55 AM $ 0.000542
+0.00%
$ 309.84 million $ 2.45 million
1:54 AM $ 0.000542
+0.00%
$ 310.3 million $ 2.45 million
1:50 AM $ 0.000542
-0.35%
$ 310.3 million $ 2.45 million
1:45 AM $ 0.000546
+0.00%
$ 312.47 million $ 2.46 million