HEX Historical Data

HEX Page 10
Download
Date Close Price change Market cap Trading volume
8:27 AM $0.00114
-0.02%
$650.39 million $487,718
8:22 AM $0.00114
+0.00%
$650.53 million $487,013
8:17 AM $0.00114
+0.00%
$650.1 million $485,450
8:16 AM $0.00114
-0.03%
$650.1 million $483,982
8:12 AM $0.00114
+0.00%
$650.7 million $484,269
8:08 AM $0.00114
+0.00%
$650.75 million $484,109
8:07 AM $0.00114
+0.00%
$650.75 million $481,159
8:02 AM $0.00114
+0.00%
$652.07 million $480,816
7:57 AM $0.00114
+0.00%
$651.63 million $478,747
7:52 AM $0.00114
+0.00%
$652.46 million $476,753
7:47 AM $0.00114
+0.00%
$651.73 million $475,934
7:45 AM $0.00114
+0.00%
$651.73 million $476,598
7:42 AM $0.00114
+0.00%
$651.82 million $476,548
7:37 AM $0.00114
+0.00%
$650.99 million $476,642
7:34 AM $0.00114
+0.00%
$651.24 million $475,782
7:33 AM $0.00114
+0.00%
$651.24 million $475,650
7:32 AM $0.00114
+0.02%
$651.24 million $475,651
7:27 AM $0.00114
+0.00%
$650.21 million $473,542
7:24 AM $0.00114
+0.00%
$651.09 million $471,671
7:23 AM $0.00114
+0.00%
$651.09 million $471,400
7:22 AM $0.00114
+0.00%
$651.09 million $471,251
7:17 AM $0.00114
+0.00%
$651 million $470,651
7:14 AM $0.00114
+0.00%
$650 million $470,918
7:12 AM $0.00114
+0.00%
$650 million $470,892
7:07 AM $0.00113
+0.00%
$648.68 million $471,246
7:02 AM $0.00113
+0.00%
$647.76 million $469,689
7:01 AM $0.00113
+0.00%
$647.76 million $469,019
6:57 AM $0.00113
+0.00%
$648.15 million $469,019
6:54 AM $0.00113
+0.00%
$648.1 million $468,339
6:52 AM $0.00113
+0.00%
$648.1 million $468,290
6:49 AM $0.00113
+0.01%
$648.8 million $467,133
6:48 AM $0.00113
+0.00%
$648.8 million $467,105
6:47 AM $0.00113
+0.01%
$648.8 million $467,105
6:42 AM $0.00113
+0.00%
$647.49 million $465,918
6:41 AM $0.00113
+0.00%
$647.49 million $465,823
6:39 AM $0.00113
+0.04%
$646.37 million $465,636
6:37 AM $0.00113
+0.00%
$646.37 million $465,426
6:36 AM $0.00113
+0.01%
$646.37 million $465,175
6:35 AM $0.00113
+0.00%
$646.37 million $465,376
6:34 AM $0.00113
+0.00%
$645.92 million $465,376
6:32 AM $0.00113
+0.00%
$645.92 million $465,376
6:30 AM $0.00113
+0.00%
$645.92 million $465,344
6:29 AM $0.00113
+0.00%
$645.59 million $465,203
6:28 AM $0.00113
+0.00%
$645.59 million $465,662
6:27 AM $0.00113
+0.00%
$645.59 million $458,833
6:25 AM $0.00113
+0.01%
$645.59 million $457,773
6:22 AM $0.00113
-0.02%
$645.79 million $449,479
6:21 AM $0.00113
+0.00%
$645.79 million $448,547
6:19 AM $0.00113
+0.00%
$646.27 million $448,519
6:18 AM $0.00113
+0.00%
$646.27 million $448,519