HEX Historical Data

HEX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.00291
+1.69%
$ 135.83 million $ 2.2 million
Oct 2, 8 AM $ 0.00286
+1.65%
$ 133.5 million $ 2.16 million
Oct 2, 7 AM $ 0.00281
+0.29%
$ 131.34 million $ 2.17 million
Oct 2, 6 AM $ 0.0028
-2.94%
$ 131.48 million $ 2.16 million
Oct 2, 5 AM $ 0.00289
-0.12%
$ 134.9 million $ 2.17 million
Oct 2, 4 AM $ 0.00289
+0.54%
$ 134.99 million $ 2.11 million
Oct 2, 3 AM $ 0.00287
-0.61%
$ 134.1 million $ 2.23 million
Oct 2, 2 AM $ 0.00289
-0.91%
$ 135.04 million $ 2.25 million
Oct 2, 1 AM $ 0.00292
+0.90%
$ 136.32 million $ 2.28 million
Oct 2, 12 AM $ 0.00289
+0.38%
$ 134.87 million $ 2.3 million
Oct 1, 11 PM $ 0.00288
+0.26%
$ 134.37 million $ 2.29 million
Oct 1, 10 PM $ 0.00287
+0.77%
$ 134.12 million $ 2.21 million
Oct 1, 9 PM $ 0.00286
-1.32%
$ 133.4 million $ 2.23 million
Oct 1, 8 PM $ 0.00291
+0.38%
$ 135.86 million $ 2.18 million
Oct 1, 7 PM $ 0.0029
-0.12%
$ 135.67 million $ 2.2 million
Oct 1, 6 PM $ 0.00292
-0.12%
$ 136.36 million $ 2.2 million
Oct 1, 5 PM $ 0.00293
-0.56%
$ 136.76 million $ 2.2 million
Oct 1, 4 PM $ 0.00294
+1.78%
$ 137.52 million $ 2.17 million
Oct 1, 3 PM $ 0.00289
+0.08%
$ 134.76 million $ 2.17 million
Oct 1, 2 PM $ 0.00288
+0.81%
$ 134.4 million $ 2.17 million
Oct 1, 1 PM $ 0.00285
-1.17%
$ 133.31 million $ 2.19 million
Oct 1, 12 PM $ 0.00289
+0.85%
$ 134.9 million $ 2.11 million
Oct 1, 11 AM $ 0.00286
+0.39%
$ 133.76 million $ 2.11 million
Oct 1, 10 AM $ 0.00285
+1.34%
$ 133.25 million $ 2.02 million
Oct 1, 9 AM $ 0.00281
+1.93%
$ 131.35 million $ 2.08 million
Oct 1, 8 AM $ 0.00275
+3.42%
$ 128.66 million $ 2.1 million
Oct 1, 7 AM $ 0.00266
+0.93%
$ 124.27 million $ 2 million
Oct 1, 6 AM $ 0.00263
+0.09%
$ 122.73 million $ 2.01 million
Oct 1, 5 AM $ 0.00263
-0.75%
$ 122.82 million $ 1.96 million
Oct 1, 4 AM $ 0.00264
+0.16%
$ 123.49 million $ 1.95 million
Oct 1, 3 AM $ 0.00265
-3.08%
$ 123.72 million $ 2.02 million
Oct 1, 2 AM $ 0.00273
-0.28%
$ 127.42 million $ 1.96 million
Oct 1, 1 AM $ 0.00274
-0.68%
$ 127.88 million $ 1.88 million
Oct 1, 12 AM $ 0.00276
+0.52%
$ 129.08 million $ 1.86 million
Download