HEX Historical Data

HEX Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000987
-0.99%
$ 49 million $ 1.22 million
Jan 3, 5 PM $ 0.000997
-0.49%
$ 49.49 million $ 1.22 million
Jan 3, 4 PM $ 0.000994
+0.10%
$ 49.34 million $ 1.21 million
Jan 3, 3 PM $ 0.000991
-0.60%
$ 49.19 million $ 1.19 million
Jan 3, 2 PM $ 0.000997
+0.26%
$ 49.49 million $ 1.21 million
Jan 3, 1 PM $ 0.000998
+0.77%
$ 49.52 million $ 1.54 million
Jan 3, 12 PM $ 0.00099
-0.40%
$ 49.13 million $ 1.55 million
Jan 3, 11 AM $ 0.000989
+0.07%
$ 49.09 million $ 1.54 million
Jan 3, 10 AM $ 0.000995
+0.86%
$ 49.41 million $ 1.55 million
Jan 3, 9 AM $ 0.000986
+0.30%
$ 48.95 million $ 1.59 million
Jan 3, 8 AM $ 0.000986
-0.28%
$ 48.96 million $ 1.59 million
Jan 3, 7 AM $ 0.000991
-1.26%
$ 49.18 million $ 1.62 million
Jan 3, 6 AM $ 0.00101
+0.00%
$ 49.93 million $ 1.62 million
Jan 3, 5 AM $ 0.00101
-1.25%
$ 49.93 million $ 1.66 million
Jan 3, 4 AM $ 0.00102
+0.82%
$ 50.56 million $ 1.67 million
Jan 3, 3 AM $ 0.00101
+3.87%
$ 50.15 million $ 1.65 million
Jan 3, 2 AM $ 0.000973
+0.06%
$ 48.28 million $ 1.64 million
Jan 3, 1 AM $ 0.000972
-0.08%
$ 48.24 million $ 1.7 million
Jan 3, 12 AM $ 0.000973
+0.08%
$ 48.28 million $ 1.74 million
Jan 2, 11 PM $ 0.000972
+0.02%
$ 48.24 million $ 1.77 million
Jan 2, 10 PM $ 0.000972
-0.06%
$ 48.23 million $ 1.83 million
Jan 2, 9 PM $ 0.000972
-0.13%
$ 48.26 million $ 1.89 million
Jan 2, 8 PM $ 0.000974
+1.16%
$ 48.37 million $ 1.88 million
Jan 2, 7 PM $ 0.000963
+2.48%
$ 47.81 million $ 1.87 million
Jan 2, 6 PM $ 0.000939
+0.38%
$ 46.63 million $ 1.82 million
Jan 2, 5 PM $ 0.000936
+1.12%
$ 46.46 million $ 1.83 million
Jan 2, 4 PM $ 0.000926
+1.33%
$ 45.94 million $ 1.83 million
Jan 2, 3 PM $ 0.000918
+2.72%
$ 45.56 million $ 1.84 million
Jan 2, 2 PM $ 0.000893
+0.52%
$ 44.35 million $ 1.81 million
Jan 2, 1 PM $ 0.00089
+0.69%
$ 44.17 million $ 1.77 million
Jan 2, 12 PM $ 0.000881
-0.38%
$ 43.73 million $ 1.77 million
Jan 2, 11 AM $ 0.000891
-0.02%
$ 44.21 million $ 1.88 million
Jan 2, 10 AM $ 0.000892
+0.59%
$ 44.26 million $ 1.86 million
Jan 2, 9 AM $ 0.000887
-0.51%
$ 44.04 million $ 1.83 million
Jan 2, 8 AM $ 0.00089
+0.76%
$ 44.16 million $ 2.92 million
Jan 2, 7 AM $ 0.000882
+0.16%
$ 43.8 million $ 2.9 million
Jan 2, 6 AM $ 0.000881
+0.92%
$ 43.73 million $ 2.89 million
Jan 2, 5 AM $ 0.000869
-1.00%
$ 43.15 million $ 2.83 million
Jan 2, 4 AM $ 0.000874
+0.56%
$ 43.38 million $ 2.83 million
Jan 2, 3 AM $ 0.000867
+1.14%
$ 43.06 million $ 2.8 million
Jan 2, 2 AM $ 0.000859
-0.21%
$ 42.63 million $ 2.8 million
Jan 2, 1 AM $ 0.000862
-0.80%
$ 42.77 million $ 2.77 million
Jan 2, 12 AM $ 0.000869
-0.60%
$ 43.12 million $ 2.76 million
Jan 1, 11 PM $ 0.000873
+0.51%
$ 43.35 million $ 2.79 million
Jan 1, 10 PM $ 0.000867
-0.43%
$ 43.02 million $ 2.76 million
Jan 1, 9 PM $ 0.000874
-0.39%
$ 43.4 million $ 2.75 million
Jan 1, 8 PM $ 0.000875
+0.85%
$ 43.46 million $ 2.77 million
Jan 1, 7 PM $ 0.000868
+1.33%
$ 43.09 million $ 2.77 million
Jan 1, 6 PM $ 0.000856
+0.08%
$ 42.5 million $ 2.74 million
Jan 1, 5 PM $ 0.000858
+1.81%
$ 42.6 million $ 2.73 million