HEX Historical Data

HEX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00493
-2.11%
$ 1.71 billion $ 635,728
Dec 4, 2024 $ 0.00503
-0.32%
$ 1.75 billion $ 365,446
Dec 3, 2024 $ 0.00506
+9.03%
$ 1.76 billion $ 1.19 million
Dec 2, 2024 $ 0.00463
-4.59%
$ 1.61 billion $ 695,153
Dec 1, 2024 $ 0.00485
-6.26%
$ 1.69 billion $ 849,652
Nov 30, 2024 $ 0.00517
-9.07%
$ 1.8 billion $ 1.49 million
Nov 29, 2024 $ 0.00569
+54.37%
$ 1.98 billion $ 2.52 million
Nov 28, 2024 $ 0.00371
+11.91%
$ 1.29 billion $ 654,236
Nov 27, 2024 $ 0.00331
+15.83%
$ 1.15 billion $ 491,524
Nov 26, 2024 $ 0.00286
-1.45%
$ 993.92 million $ 438,609
Nov 25, 2024 $ 0.0029
+0.53%
$ 1.01 billion $ 599,515
Nov 24, 2024 $ 0.00289
-1.28%
$ 1 billion $ 421,574
Nov 23, 2024 $ 0.00292
-6.52%
$ 1.02 billion $ 1.04 million
Nov 22, 2024 $ 0.00313
-1.04%
$ 1.09 billion $ 368,244
Nov 21, 2024 $ 0.00316
-100.00%
$ 1.1 billion $ 413,876
Nov 20, 2024 $ 397.33
-0.01%
$ 138.03 trillion $ 17.23 million
Nov 19, 2024 $ 397.39
-0.87%
$ 138.05 trillion $ 186.49 million
Nov 18, 2024 $ 400.88
-4.82%
$ 139.27 trillion $ 363.26 million
Nov 17, 2024 $ 421.17
-18.87%
$ 146.31 trillion $ 389.73 million
Nov 16, 2024 $ 519.13
+2.16%
$ 180.35 trillion $ 1.11 billion
Nov 15, 2024 $ 508.16
-12.82%
$ 176.53 trillion $ 185,389
Nov 14, 2024 $ 500.59
-5.43%
$ 173.91 trillion $ 193,384
Nov 13, 2024 $ 541.77
+1.20%
$ 188.21 trillion $ 173,918
Nov 12, 2024 $ 535.34
+0.00%
$ 185.98 trillion $ 314.58 million
Nov 11, 2024 $ 535.35
+19.33%
$ 185.98 trillion $ 144.63 million
Nov 10, 2024 $ 448.64
+24.10%
$ 155.86 trillion $ 11.7 million
Nov 9, 2024 $ 361.64
+1,695.05%
$ 125.63 trillion $ 485.83 million
Nov 8, 2024 $ 20.14
+7.57%
$ 7 trillion $ 31.36 million
Nov 7, 2024 $ 18.73
+3.00%
$ 6.51 trillion $ 10.87 million
Nov 6, 2024 $ 18.17
+3.55%
$ 6.31 trillion $ 9,832
Nov 5, 2024 $ 17.55
+0.26%
$ 6.1 trillion $ 4.08 million
Nov 4, 2024 $ 17.6
-0.94%
$ 6.11 trillion $ 6,708
Nov 3, 2024 $ 17.75
+7.19%
$ 6.17 trillion $ 65.88 million
Nov 2, 2024 $ 16.49
-2.14%
$ 5.75 trillion $ 69.89 million
Nov 1, 2024 $ 16.82
+9.43%
$ 5.87 trillion $ 38.41 million
Oct 31, 2024 $ 15.37
+22.67%
$ 5.36 trillion $ 17.2 million
Oct 30, 2024 $ 12.56
+29.04%
$ 4.38 trillion $ 71.75 million
Oct 29, 2024 $ 9.76
+2.91%
$ 3.4 trillion $ 27.94 million
Oct 28, 2024 $ 9.46
+3.11%
$ 3.3 trillion $ 21.13 million
Oct 27, 2024 $ 9.17
-2.04%
$ 3.2 trillion $ 25.46 million
Oct 26, 2024 $ 9.37
+6.48%
$ 3.27 trillion $ 24.06 million
Oct 25, 2024 $ 8.8
+23.19%
$ 3.07 trillion $ 332.82 million
Oct 24, 2024 $ 6.99
+15.94%
$ 2.44 trillion $ 357.38 million
Oct 23, 2024 $ 6.04
+81.41%
$ 2.11 trillion $ 683.81 million
Oct 22, 2024 $ 3.36
+9.19%
$ 1.17 trillion $ 10.73 million
Oct 21, 2024 $ 3.07
+1.39%
$ 1.07 trillion $ 8.3 million
Oct 20, 2024 $ 3.03
+11.37%
$ 1.06 trillion $ 11.38 million
Oct 19, 2024 $ 2.72
+7.55%
$ 950.12 billion $ 8.05 million
Oct 18, 2024 $ 2.56
+2.48%
$ 892.49 billion $ 6.83 million
Oct 17, 2024 $ 2.52
-5.57%
$ 877.9 billion $ 2.35 million