HEX Historical Data

HEX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 AM $0.00144
-0.29%
$824.53 million $534,232
Aug 28, 10 AM $0.00145
-0.05%
$826.82 million $539,570
Aug 28, 9 AM $0.00145
-0.22%
$827.05 million $536,940
Aug 28, 8 AM $0.00145
-1.92%
$828.87 million $530,887
Aug 28, 7 AM $0.00148
-0.51%
$845.12 million $529,146
Aug 28, 6 AM $0.00149
+0.32%
$850.57 million $529,158
Aug 28, 5 AM $0.00148
-0.14%
$847.91 million $525,532
Aug 28, 4 AM $0.00148
-0.70%
$849.08 million $540,690
Aug 28, 3 AM $0.0015
-1.14%
$855.46 million $532,877
Aug 28, 2 AM $0.00151
-1.24%
$865.49 million $525,796
Aug 28, 1 AM $0.00153
+0.16%
$876.21 million $526,649
Aug 28, 12 AM $0.00153
+0.00%
$874.64 million $533,945
Aug 27, 11 PM $0.00153
-0.06%
$874.75 million $546,845
Aug 27, 10 PM $0.00153
+0.25%
$875.17 million $588,930
Aug 27, 9 PM $0.00152
-0.38%
$872.34 million $666,716
Aug 27, 8 PM $0.00153
+2.22%
$875.55 million $666,354
Aug 27, 7 PM $0.0015
+0.76%
$856.29 million $669,264
Aug 27, 6 PM $0.00149
-1.42%
$849.74 million $694,779
Aug 27, 5 PM $0.00151
+1.92%
$861.8 million $705,771
Aug 27, 4 PM $0.00148
-0.37%
$846.61 million $691,034
Aug 27, 3 PM $0.00149
+0.83%
$849.68 million $684,875
Aug 27, 2 PM $0.00147
+1.40%
$842.7 million $658,780
Aug 27, 1 PM $0.00145
+0.33%
$831.17 million $685,910
Aug 27, 12 PM $0.00145
-1.48%
$828.98 million $677,834
Aug 27, 11 AM $0.00147
-0.21%
$841.48 million $685,786
Aug 27, 10 AM $0.00147
-0.15%
$843.32 million $691,653
Aug 27, 9 AM $0.00148
+1.07%
$844.65 million $707,039
Aug 27, 8 AM $0.00146
+2.25%
$836.26 million $721,654
Aug 27, 7 AM $0.00143
-0.20%
$817.84 million $742,036
Aug 27, 6 AM $0.00143
-0.24%
$819.7 million $759,136
Aug 27, 5 AM $0.00144
+0.69%
$821.64 million $777,249
Aug 27, 4 AM $0.00143
-0.67%
$815.86 million $772,069
Aug 27, 3 AM $0.00144
-0.20%
$821.17 million $776,616
Aug 27, 2 AM $0.00144
-0.29%
$822.84 million $790,038
Aug 27, 1 AM $0.00144
-0.91%
$825.55 million $803,616
Aug 27, 12 AM $0.00146
-2.35%
$833.16 million $811,022
Aug 26, 11 PM $0.00149
+3.40%
$853.28 million $809,690
Aug 26, 10 PM $0.00144
+4.88%
$824.43 million $801,041
Aug 26, 9 PM $0.00137
+1.78%
$785.87 million $703,548
Aug 26, 8 PM $0.00135
+1.00%
$771.97 million $706,296
Aug 26, 7 PM $0.00134
-1.17%
$764.05 million $700,868
Aug 26, 6 PM $0.00135
-1.65%
$773.26 million $675,361
Aug 26, 5 PM $0.00137
-0.08%
$785.92 million $656,206
Aug 26, 4 PM $0.00138
-0.16%
$786.86 million $657,961
Aug 26, 3 PM $0.00138
-1.75%
$788.7 million $657,690
Aug 26, 2 PM $0.0014
-1.03%
$802.75 million $645,285
Aug 26, 1 PM $0.00142
+0.82%
$811.14 million $638,110
Aug 26, 12 PM $0.00141
+1.82%
$804.52 million $641,610
Aug 26, 11 AM $0.00138
-0.13%
$789.96 million $613,405
Aug 26, 10 AM $0.00138
+2.20%
$791.12 million $640,558