HEX Historical Data

HEX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00059
+1.75%
$ 31.86 million $ 2.8 million
Mar 29, 5 PM $ 0.00058
+2.86%
$ 31.31 million $ 2.72 million
Mar 29, 4 PM $ 0.000564
+1.96%
$ 30.44 million $ 2.76 million
Mar 29, 3 PM $ 0.000553
-1.22%
$ 29.86 million $ 2.73 million
Mar 29, 2 PM $ 0.00056
-1.31%
$ 30.22 million $ 2.79 million
Mar 29, 1 PM $ 0.000567
-0.53%
$ 30.63 million $ 2.78 million
Mar 29, 12 PM $ 0.00057
-0.46%
$ 30.79 million $ 2.78 million
Mar 29, 11 AM $ 0.000573
+0.14%
$ 30.93 million $ 2.76 million
Mar 29, 10 AM $ 0.000572
+1.97%
$ 30.89 million $ 2.8 million
Mar 29, 9 AM $ 0.000561
-0.70%
$ 30.29 million $ 2.74 million
Mar 29, 8 AM $ 0.000565
-0.05%
$ 30.5 million $ 2.72 million
Mar 29, 7 AM $ 0.000565
+0.40%
$ 30.52 million $ 2.74 million
Mar 29, 6 AM $ 0.000563
-0.53%
$ 30.4 million $ 2.64 million
Mar 29, 5 AM $ 0.000566
-0.17%
$ 30.56 million $ 2.57 million
Mar 29, 4 AM $ 0.000567
+8.41%
$ 30.61 million $ 2.56 million
Mar 29, 3 AM $ 0.000523
-0.37%
$ 26.17 million $ 2.5 million
Mar 29, 2 AM $ 0.000522
-0.38%
$ 26.12 million $ 2.51 million
Mar 29, 1 AM $ 0.000524
-0.19%
$ 26.22 million $ 2.46 million
Mar 29, 12 AM $ 0.000525
+0.38%
$ 26.27 million $ 2.44 million
Mar 28, 11 PM $ 0.000522
-0.76%
$ 26.12 million $ 2.41 million
Mar 28, 10 PM $ 0.000529
+0.56%
$ 26.47 million $ 2.36 million
Mar 28, 9 PM $ 0.000522
-0.56%
$ 26.12 million $ 2.32 million
Mar 28, 8 PM $ 0.000525
+0.19%
$ 26.27 million $ 2.33 million
Mar 28, 7 PM $ 0.000524
-0.75%
$ 26.22 million $ 2.38 million
Mar 28, 6 PM $ 0.000528
-0.75%
$ 26.42 million $ 2.39 million
Mar 28, 5 PM $ 0.000532
-1.79%
$ 26.62 million $ 2.36 million
Mar 28, 4 PM $ 0.000542
-0.60%
$ 27.1 million $ 2.34 million
Mar 28, 3 PM $ 0.000545
+1.47%
$ 27.27 million $ 2.3 million
Mar 28, 2 PM $ 0.000537
-1.08%
$ 26.87 million $ 2.28 million
Mar 28, 1 PM $ 0.000543
+1.30%
$ 27.17 million $ 2.3 million
Mar 28, 12 PM $ 0.000536
-0.18%
$ 26.82 million $ 2.32 million
Mar 28, 11 AM $ 0.000537
+1.11%
$ 26.87 million $ 2.34 million
Mar 28, 10 AM $ 0.000531
+0.01%
$ 26.57 million $ 2.3 million
Mar 28, 9 AM $ 0.000531
-0.57%
$ 26.57 million $ 2.34 million
Mar 28, 8 AM $ 0.000534
+1.48%
$ 26.72 million $ 2.35 million
Mar 28, 7 AM $ 0.000526
+2.98%
$ 26.33 million $ 2.37 million
Mar 28, 6 AM $ 0.000511
+0.16%
$ 25.57 million $ 2.34 million
Mar 28, 5 AM $ 0.00051
+1.18%
$ 25.53 million $ 2.38 million
Mar 28, 4 AM $ 0.000504
+0.84%
$ 25.23 million $ 2.4 million
Mar 28, 3 AM $ 0.0005
-0.97%
$ 25.02 million $ 2.41 million
Mar 28, 2 AM $ 0.000505
+0.00%
$ 25.27 million $ 2.43 million
Mar 28, 1 AM $ 0.000505
-1.38%
$ 25.27 million $ 2.48 million
Mar 28, 12 AM $ 0.000512
+0.40%
$ 25.62 million $ 2.49 million
Mar 27, 11 PM $ 0.00051
+0.19%
$ 25.52 million $ 2.47 million
Mar 27, 10 PM $ 0.000509
-0.58%
$ 25.47 million $ 2.49 million
Mar 27, 9 PM $ 0.000512
+0.19%
$ 25.62 million $ 2.56 million
Mar 27, 8 PM $ 0.000511
-0.82%
$ 25.57 million $ 2.58 million
Mar 27, 7 PM $ 0.000515
+0.64%
$ 25.78 million $ 2.58 million
Mar 27, 6 PM $ 0.000515
+1.56%
$ 25.77 million $ 2.5 million
Mar 27, 5 PM $ 0.000507
-0.82%
$ 25.37 million $ 2.56 million