HEX Historical Data

HEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.000496
+1.23%
$ 283.54 million $ 464,924
Jul 6, 9 AM $ 0.00049
-0.63%
$ 280.1 million $ 469,554
Jul 6, 8 AM $ 0.000493
-1.15%
$ 281.88 million $ 442,720
Jul 6, 7 AM $ 0.000499
+0.06%
$ 285.47 million $ 467,890
Jul 6, 6 AM $ 0.000498
+0.59%
$ 285.18 million $ 470,347
Jul 6, 5 AM $ 0.000495
-0.19%
$ 283.13 million $ 452,273
Jul 6, 4 AM $ 0.000496
+0.53%
$ 284.02 million $ 477,299
Jul 6, 3 AM $ 0.000494
+0.22%
$ 282.77 million $ 462,335
Jul 6, 2 AM $ 0.000495
-0.02%
$ 283.01 million $ 467,830
Jul 6, 1 AM $ 0.000494
-0.49%
$ 282.71 million $ 484,461
Jul 6, 12 AM $ 0.000496
+0.15%
$ 283.53 million $ 474,593
Jul 5, 11 PM $ 0.000495
+0.48%
$ 283.12 million $ 495,369
Jul 5, 10 PM $ 0.000492
-0.20%
$ 281.76 million $ 469,847
Jul 5, 9 PM $ 0.000493
+1.13%
$ 282.33 million $ 506,016
Jul 5, 8 PM $ 0.000488
-1.54%
$ 279.17 million $ 482,247
Jul 5, 7 PM $ 0.000496
+0.20%
$ 283.54 million $ 478,549
Jul 5, 6 PM $ 0.000495
-0.28%
$ 282.98 million $ 502,234
Jul 5, 5 PM $ 0.000496
-0.66%
$ 283.79 million $ 481,791
Jul 5, 4 PM $ 0.000502
-0.13%
$ 287.16 million $ 510,806
Jul 5, 3 PM $ 0.000503
+1.14%
$ 287.54 million $ 509,314
Jul 5, 2 PM $ 0.000497
+0.00%
$ 284.29 million $ 510,232
Jul 5, 1 PM $ 0.000497
+0.87%
$ 284.3 million $ 489,980
Jul 5, 12 PM $ 0.000492
+1.60%
$ 281.54 million $ 492,854
Jul 5, 11 AM $ 0.000485
-0.46%
$ 277.75 million $ 485,153
Jul 5, 10 AM $ 0.000489
+0.72%
$ 279.77 million $ 479,288
Jul 5, 9 AM $ 0.000487
-0.40%
$ 278.61 million $ 496,194
Jul 5, 8 AM $ 0.000491
-0.21%
$ 280.66 million $ 486,765
Jul 5, 7 AM $ 0.000491
+0.00%
$ 281.14 million $ 489,110
Jul 5, 6 AM $ 0.000491
+0.31%
$ 281.14 million $ 487,995
Jul 5, 5 AM $ 0.000489
-0.17%
$ 279.9 million $ 486,555
Jul 5, 4 AM $ 0.000489
-0.36%
$ 279.61 million $ 487,343
Jul 5, 3 AM $ 0.00049
+0.56%
$ 280.63 million $ 479,309
Jul 5, 2 AM $ 0.000488
+0.05%
$ 279.09 million $ 483,403
Jul 5, 1 AM $ 0.000488
-0.27%
$ 279.17 million $ 483,070
Jul 5, 12 AM $ 0.00049
-0.69%
$ 280.38 million $ 492,661
Jul 4, 11 PM $ 0.000492
-0.87%
$ 281.61 million $ 475,979
Jul 4, 10 PM $ 0.000496
-0.01%
$ 283.92 million $ 475,777
Jul 4, 9 PM $ 0.000498
+1.00%
$ 284.96 million $ 468,428
Jul 4, 8 PM $ 0.000493
+0.87%
$ 282.13 million $ 470,164
Jul 4, 7 PM $ 0.000489
+0.76%
$ 279.71 million $ 470,675
Jul 4, 6 PM $ 0.000486
-0.50%
$ 277.92 million $ 490,419
Jul 4, 5 PM $ 0.000487
-1.09%
$ 278.54 million $ 484,789
Jul 4, 4 PM $ 0.000493
-0.39%
$ 281.8 million $ 468,310
Jul 4, 3 PM $ 0.000494
+2.03%
$ 282.9 million $ 464,828
Jul 4, 2 PM $ 0.000483
-0.64%
$ 276.15 million $ 449,559
Jul 4, 1 PM $ 0.000486
+0.71%
$ 277.94 million $ 464,736
Jul 4, 12 PM $ 0.000482
-0.52%
$ 275.98 million $ 443,650
Jul 4, 11 AM $ 0.000484
+0.08%
$ 277 million $ 442,143
Jul 4, 10 AM $ 0.000482
+0.63%
$ 275.57 million $ 437,734
Jul 4, 9 AM $ 0.000478
-0.40%
$ 273.75 million $ 432,977