HEX Historical Data

HEX Page 11
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.000546
+0.00%
$ 312.56 million $ 2.42 million
2:19 AM $ 0.000539
+0.07%
$ 308.18 million $ 2.4 million
2:18 AM $ 0.000538
+0.01%
$ 308.18 million $ 2.4 million
2:17 AM $ 0.000538
+0.00%
$ 308.18 million $ 2.4 million
2:15 AM $ 0.000538
+0.18%
$ 308.18 million $ 2.4 million
2:10 AM $ 0.000538
+0.00%
$ 310.86 million $ 2.44 million
2:09 AM $ 0.000543
+0.00%
$ 310.86 million $ 2.44 million
2:08 AM $ 0.000543
+0.00%
$ 310.86 million $ 2.44 million
2:07 AM $ 0.000543
-0.01%
$ 310.86 million $ 2.44 million
2:05 AM $ 0.000545
+0.00%
$ 310.86 million $ 2.44 million
2:00 AM $ 0.000545
+0.00%
$ 309.84 million $ 2.44 million
1:58 AM $ 0.000542
+0.03%
$ 309.84 million $ 2.45 million
1:55 AM $ 0.000542
+0.00%
$ 309.84 million $ 2.45 million
1:54 AM $ 0.000542
+0.00%
$ 310.3 million $ 2.45 million
1:50 AM $ 0.000542
-0.35%
$ 310.3 million $ 2.45 million
1:45 AM $ 0.000546
+0.00%
$ 312.47 million $ 2.46 million
1:41 AM $ 0.000546
-0.02%
$ 312.47 million $ 2.47 million
1:40 AM $ 0.00054
+0.00%
$ 312.47 million $ 2.47 million
1:39 AM $ 0.00054
+0.02%
$ 309.26 million $ 2.47 million
1:36 AM $ 0.00054
-0.02%
$ 309.26 million $ 2.46 million
1:35 AM $ 0.00054
-0.53%
$ 309.26 million $ 2.46 million
1:30 AM $ 0.000546
+0.00%
$ 310.15 million $ 2.46 million
1:25 AM $ 0.000546
+0.71%
$ 310.15 million $ 2.44 million
1:24 AM $ 0.000542
+0.00%
$ 310.15 million $ 2.45 million
1:20 AM $ 0.000542
+0.00%
$ 310.15 million $ 2.46 million
1:19 AM $ 0.00054
+0.00%
$ 308.99 million $ 2.46 million
1:15 AM $ 0.00054
+0.00%
$ 308.99 million $ 2.49 million
1:10 AM $ 0.000541
+0.00%
$ 309.55 million $ 2.46 million
1:09 AM $ 0.000541
+0.00%
$ 309.55 million $ 2.46 million
1:08 AM $ 0.000541
+0.00%
$ 309.55 million $ 2.46 million
1:06 AM $ 0.000541
+0.00%
$ 309.55 million $ 2.46 million
1:05 AM $ 0.000542
+0.00%
$ 309.55 million $ 2.46 million
1:00 AM $ 0.000546
+0.00%
$ 312.38 million $ 2.49 million
12:59 AM $ 0.000546
+0.00%
$ 312.38 million $ 2.48 million
12:58 AM $ 0.000546
+0.00%
$ 312.38 million $ 2.46 million
12:56 AM $ 0.000546
+0.00%
$ 312.38 million $ 2.46 million
12:55 AM $ 0.000541
+0.02%
$ 312.38 million $ 2.47 million
12:54 AM $ 0.000541
+0.00%
$ 309.58 million $ 2.47 million
12:50 AM $ 0.000541
+0.00%
$ 309.58 million $ 2.47 million
12:48 AM $ 0.000544
+0.00%
$ 311.24 million $ 2.47 million
12:47 AM $ 0.000544
+0.00%
$ 311.24 million $ 2.47 million
12:45 AM $ 0.000544
+0.00%
$ 311.24 million $ 2.47 million
12:40 AM $ 0.000542
+0.00%
$ 309.91 million $ 2.49 million
12:39 AM $ 0.000542
-0.06%
$ 309.91 million $ 2.47 million
12:35 AM $ 0.000539
+0.00%
$ 309.91 million $ 2.47 million
12:32 AM $ 0.000539
+0.00%
$ 308.46 million $ 2.47 million
12:30 AM $ 0.000539
+0.37%
$ 308.46 million $ 2.47 million
12:25 AM $ 0.000536
+0.00%
$ 306.72 million $ 2.47 million
12:24 AM $ 0.000536
+0.00%
$ 306.72 million $ 2.46 million
12:21 AM $ 0.000536
+0.00%
$ 306.72 million $ 2.46 million