HEX Historical Data

HEX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 AM $0.00138
+2.20%
$791.12 million $640,558
Aug 26, 9 AM $0.00135
+0.01%
$773.63 million $629,536
Aug 26, 8 AM $0.00135
-5.10%
$773.45 million $624,510
Aug 26, 7 AM $0.00143
-4.08%
$815.67 million $590,298
Aug 26, 6 AM $0.00149
-0.30%
$850.59 million $578,865
Aug 26, 5 AM $0.00149
-1.50%
$853.4 million $559,230
Aug 26, 4 AM $0.00151
-1.78%
$866.46 million $549,975
Aug 26, 3 AM $0.00154
-1.38%
$883.02 million $570,534
Aug 26, 2 AM $0.00157
+1.10%
$895.93 million $572,961
Aug 26, 1 AM $0.00155
-0.53%
$886.15 million $563,903
Aug 26, 12 AM $0.00156
+1.17%
$890.6 million $559,837
Aug 25, 11 PM $0.00154
-0.85%
$880.31 million $554,016
Aug 25, 10 PM $0.00155
-0.16%
$887.87 million $540,170
Aug 25, 9 PM $0.00156
+0.67%
$889.8 million $555,113
Aug 25, 8 PM $0.00155
-0.73%
$884.2 million $554,383
Aug 25, 7 PM $0.00156
-0.87%
$890.75 million $549,467
Aug 25, 6 PM $0.00157
+1.26%
$898.12 million $544,827
Aug 25, 5 PM $0.00155
-0.10%
$887.29 million $541,440
Aug 25, 4 PM $0.00155
-0.60%
$888.22 million $542,173
Aug 25, 3 PM $0.00156
+1.37%
$893.15 million $532,960
Aug 25, 2 PM $0.00154
+0.69%
$881.1 million $550,506
Aug 25, 1 PM $0.00153
+0.20%
$874.87 million $601,223
Aug 25, 12 PM $0.00153
-0.28%
$873.97 million $618,904
Aug 25, 11 AM $0.00153
+0.18%
$876.11 million $621,530
Aug 25, 10 AM $0.00153
+1.39%
$875.08 million $624,322
Aug 25, 9 AM $0.00151
-0.38%
$863.09 million $635,162
Aug 25, 8 AM $0.00151
-1.10%
$866.49 million $642,816
Aug 25, 7 AM $0.00153
-1.63%
$876.5 million $644,620
Aug 25, 6 AM $0.00156
-1.58%
$890.79 million $667,442
Aug 25, 5 AM $0.00158
+0.59%
$904.93 million $669,819
Aug 25, 4 AM $0.00157
-3.84%
$899.55 million $713,610
Aug 25, 3 AM $0.00163
+1.32%
$935.41 million $696,174
Aug 25, 2 AM $0.00161
+5.53%
$923.34 million $697,182
Aug 25, 1 AM $0.00153
+0.64%
$875 million $683,098
Aug 25, 12 AM $0.00152
+1.11%
$869.65 million $676,612
Aug 24, 11 PM $0.0015
+0.36%
$860.44 million $697,472
Aug 24, 10 PM $0.0015
-1.28%
$857.01 million $707,698
Aug 24, 9 PM $0.00152
+0.06%
$868.47 million $719,701
Aug 24, 8 PM $0.00152
-0.42%
$867.21 million $725,201
Aug 24, 7 PM $0.00152
-0.28%
$870.79 million $733,796
Aug 24, 6 PM $0.00153
+0.91%
$873.19 million $731,274
Aug 24, 5 PM $0.00151
-0.90%
$864.73 million $731,153
Aug 24, 4 PM $0.00153
+0.61%
$873.02 million $731,813
Aug 24, 3 PM $0.00151
+0.37%
$866.61 million $740,391
Aug 24, 2 PM $0.00151
-1.55%
$863.11 million $719,229
Aug 24, 1 PM $0.00153
+0.44%
$876.56 million $688,765
Aug 24, 12 PM $0.00153
+1.65%
$872.66 million $666,521
Aug 24, 11 AM $0.0015
-1.09%
$858.52 million $666,770
Aug 24, 10 AM $0.00152
-2.02%
$867.97 million $656,200
Aug 24, 9 AM $0.00155
+2.42%
$886.02 million $639,274