HEX Historical Data

HEX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.000478
-0.40%
$ 273.75 million $ 432,977
Jul 4, 8 AM $ 0.00048
-0.04%
$ 274.86 million $ 454,932
Jul 4, 7 AM $ 0.000481
+0.59%
$ 274.96 million $ 438,569
Jul 4, 6 AM $ 0.000478
+0.33%
$ 273.36 million $ 441,558
Jul 4, 5 AM $ 0.000476
+0.07%
$ 272.13 million $ 452,498
Jul 4, 4 AM $ 0.000475
+1.58%
$ 271.92 million $ 451,227
Jul 4, 3 AM $ 0.000468
-0.07%
$ 267.64 million $ 428,931
Jul 4, 2 AM $ 0.000468
+0.37%
$ 267.83 million $ 422,541
Jul 4, 1 AM $ 0.000466
-0.13%
$ 266.85 million $ 421,126
Jul 4, 12 AM $ 0.000467
+0.76%
$ 267.19 million $ 420,617
Jul 3, 11 PM $ 0.000463
+0.74%
$ 265.17 million $ 434,860
Jul 3, 10 PM $ 0.00046
-0.87%
$ 263.22 million $ 416,563
Jul 3, 9 PM $ 0.000463
+0.07%
$ 264.63 million $ 419,728
Jul 3, 8 PM $ 0.000462
+0.76%
$ 264.46 million $ 442,275
Jul 3, 7 PM $ 0.000461
+0.82%
$ 263.7 million $ 415,005
Jul 3, 6 PM $ 0.000457
+0.74%
$ 261.54 million $ 407,994
Jul 3, 5 PM $ 0.000453
+0.00%
$ 259.25 million $ 431,923
Jul 3, 4 PM $ 0.000454
-0.45%
$ 259.72 million $ 408,924
Jul 3, 3 PM $ 0.000454
+0.50%
$ 259.87 million $ 427,868
Jul 3, 2 PM $ 0.00045
-1.39%
$ 257.65 million $ 424,496
Jul 3, 1 PM $ 0.000457
+0.95%
$ 261.6 million $ 431,280
Jul 3, 12 PM $ 0.000451
+0.04%
$ 258.33 million $ 407,289
Jul 3, 11 AM $ 0.000451
+0.93%
$ 258.07 million $ 435,006
Jul 3, 10 AM $ 0.000446
-0.30%
$ 254.96 million $ 448,043
Jul 3, 9 AM $ 0.000447
+0.94%
$ 255.61 million $ 431,985
Jul 3, 8 AM $ 0.000445
+0.41%
$ 254.45 million $ 426,050
Jul 3, 7 AM $ 0.000443
-0.48%
$ 253.26 million $ 435,333
Jul 3, 6 AM $ 0.000445
+0.54%
$ 254.47 million $ 413,673
Jul 3, 5 AM $ 0.000444
+0.60%
$ 253.79 million $ 438,735
Jul 3, 4 AM $ 0.000441
+0.03%
$ 252.28 million $ 412,394
Jul 3, 3 AM $ 0.000441
+0.53%
$ 252.58 million $ 426,558
Jul 3, 2 AM $ 0.00044
+0.09%
$ 251.76 million $ 449,198
Jul 3, 1 AM $ 0.000442
+0.34%
$ 252.89 million $ 436,540
Jul 3, 12 AM $ 0.00044
+0.09%
$ 252.03 million $ 433,122
Jul 2, 11 PM $ 0.000439
-0.61%
$ 251.43 million $ 438,337
Jul 2, 10 PM $ 0.00044
-0.51%
$ 251.81 million $ 445,175
Jul 2, 9 PM $ 0.000443
-0.42%
$ 253.47 million $ 443,578
Jul 2, 8 PM $ 0.000444
+0.76%
$ 253.96 million $ 459,307
Jul 2, 7 PM $ 0.000441
-0.75%
$ 252.54 million $ 467,173
Jul 2, 6 PM $ 0.000444
+0.55%
$ 254.08 million $ 472,107
Jul 2, 5 PM $ 0.000442
-0.09%
$ 253.02 million $ 451,269
Jul 2, 4 PM $ 0.000443
-0.22%
$ 253.3 million $ 474,244
Jul 2, 3 PM $ 0.000444
+0.35%
$ 253.87 million $ 472,014
Jul 2, 2 PM $ 0.000441
-2.66%
$ 252.56 million $ 471,557
Jul 2, 1 PM $ 0.000453
+2.35%
$ 259.36 million $ 462,776
Jul 2, 12 PM $ 0.000446
-0.07%
$ 255.09 million $ 465,548
Jul 2, 11 AM $ 0.000446
+0.40%
$ 255.26 million $ 463,206
Jul 2, 10 AM $ 0.000446
+2.56%
$ 255.16 million $ 471,260
Jul 2, 9 AM $ 0.000436
+0.99%
$ 249.31 million $ 463,792
Jul 2, 8 AM $ 0.000429
+0.30%
$ 245.64 million $ 454,832