HEX Historical Data

HEX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000507
-0.82%
$ 25.37 million $ 2.56 million
Mar 27, 4 PM $ 0.000511
+0.82%
$ 25.58 million $ 2.56 million
Mar 27, 3 PM $ 0.000507
+2.02%
$ 25.37 million $ 2.54 million
Mar 27, 2 PM $ 0.000497
-1.90%
$ 24.87 million $ 2.58 million
Mar 27, 1 PM $ 0.000507
+0.33%
$ 25.35 million $ 2.58 million
Mar 27, 12 PM $ 0.000505
+0.00%
$ 25.27 million $ 2.47 million
Mar 27, 11 AM $ 0.000505
+0.90%
$ 25.27 million $ 2.44 million
Mar 27, 10 AM $ 0.0005
-3.25%
$ 25.04 million $ 2.45 million
Mar 27, 9 AM $ 0.000517
-0.40%
$ 25.88 million $ 2.46 million
Mar 27, 8 AM $ 0.000519
-0.76%
$ 25.99 million $ 2.47 million
Mar 27, 7 AM $ 0.000523
-0.36%
$ 26.19 million $ 2.57 million
Mar 27, 6 AM $ 0.000525
+0.25%
$ 26.28 million $ 2.6 million
Mar 27, 5 AM $ 0.000524
+0.73%
$ 26.21 million $ 2.53 million
Mar 27, 4 AM $ 0.00052
-1.29%
$ 26.02 million $ 2.52 million
Mar 27, 3 AM $ 0.000527
-0.33%
$ 26.36 million $ 2.49 million
Mar 27, 2 AM $ 0.00053
-0.45%
$ 26.5 million $ 2.49 million
Mar 27, 1 AM $ 0.000532
+1.31%
$ 26.62 million $ 2.5 million
Mar 27, 12 AM $ 0.000525
+0.18%
$ 26.27 million $ 2.49 million
Mar 26, 11 PM $ 0.000524
-0.73%
$ 26.22 million $ 2.49 million
Mar 26, 10 PM $ 0.000528
+0.92%
$ 26.42 million $ 2.54 million
Mar 26, 9 PM $ 0.000523
-0.98%
$ 26.18 million $ 2.48 million
Mar 26, 8 PM $ 0.000528
+2.01%
$ 26.44 million $ 2.5 million
Mar 26, 7 PM $ 0.000518
+0.57%
$ 25.92 million $ 2.44 million
Mar 26, 6 PM $ 0.000515
-2.89%
$ 25.77 million $ 2.49 million
Mar 26, 5 PM $ 0.00053
-0.53%
$ 26.54 million $ 2.49 million
Mar 26, 4 PM $ 0.000533
-1.94%
$ 26.68 million $ 2.56 million
Mar 26, 3 PM $ 0.000544
-0.46%
$ 27.2 million $ 2.52 million
Mar 26, 2 PM $ 0.000546
+0.17%
$ 27.33 million $ 2.54 million
Mar 26, 1 PM $ 0.000545
-0.66%
$ 27.28 million $ 2.54 million
Mar 26, 12 PM $ 0.000549
+0.42%
$ 27.46 million $ 2.62 million
Mar 26, 11 AM $ 0.000547
+1.20%
$ 27.35 million $ 2.65 million
Mar 26, 10 AM $ 0.00054
-1.45%
$ 27.02 million $ 2.65 million
Mar 26, 9 AM $ 0.000548
-1.26%
$ 27.42 million $ 2.67 million
Mar 26, 8 AM $ 0.000555
-0.70%
$ 27.77 million $ 2.57 million
Mar 26, 7 AM $ 0.000557
-0.52%
$ 27.87 million $ 2.56 million
Mar 26, 6 AM $ 0.00056
+1.03%
$ 28.02 million $ 2.52 million
Mar 26, 5 AM $ 0.000559
+0.19%
$ 27.97 million $ 2.52 million
Mar 26, 4 AM $ 0.000558
-0.36%
$ 27.92 million $ 2.52 million
Mar 26, 3 AM $ 0.000559
+0.53%
$ 27.97 million $ 2.51 million
Mar 26, 2 AM $ 0.000556
-2.43%
$ 27.82 million $ 2.57 million
Mar 26, 1 AM $ 0.00057
-0.24%
$ 28.52 million $ 2.55 million
Mar 26, 12 AM $ 0.000571
+0.21%
$ 28.59 million $ 2.56 million
Mar 25, 11 PM $ 0.00057
+0.00%
$ 28.52 million $ 2.53 million
Mar 25, 10 PM $ 0.00057
+0.19%
$ 28.52 million $ 2.58 million
Mar 25, 9 PM $ 0.000569
+0.41%
$ 28.47 million $ 2.64 million
Mar 25, 8 PM $ 0.000567
-0.06%
$ 28.35 million $ 2.67 million
Mar 25, 7 PM $ 0.000567
+0.69%
$ 28.37 million $ 2.65 million
Mar 25, 6 PM $ 0.000563
+2.76%
$ 28.17 million $ 2.61 million
Mar 25, 5 PM $ 0.000544
-1.13%
$ 27.22 million $ 2.6 million
Mar 25, 4 PM $ 0.00055
+0.61%
$ 27.53 million $ 2.6 million