HEX Historical Data

HEX Page 12
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.000546
+0.00%
$ 312.38 million $ 2.46 million
12:56 AM $ 0.000546
+0.00%
$ 312.38 million $ 2.46 million
12:55 AM $ 0.000541
+0.02%
$ 312.38 million $ 2.47 million
12:54 AM $ 0.000541
+0.00%
$ 309.58 million $ 2.47 million
12:50 AM $ 0.000541
+0.00%
$ 309.58 million $ 2.47 million
12:48 AM $ 0.000544
+0.00%
$ 311.24 million $ 2.47 million
12:47 AM $ 0.000544
+0.00%
$ 311.24 million $ 2.47 million
12:45 AM $ 0.000544
+0.00%
$ 311.24 million $ 2.47 million
12:40 AM $ 0.000542
+0.00%
$ 309.91 million $ 2.49 million
12:39 AM $ 0.000542
-0.06%
$ 309.91 million $ 2.47 million
12:35 AM $ 0.000539
+0.00%
$ 309.91 million $ 2.47 million
12:32 AM $ 0.000539
+0.00%
$ 308.46 million $ 2.47 million
12:30 AM $ 0.000539
+0.37%
$ 308.46 million $ 2.47 million
12:25 AM $ 0.000536
+0.00%
$ 306.72 million $ 2.47 million
12:24 AM $ 0.000536
+0.00%
$ 306.72 million $ 2.46 million
12:21 AM $ 0.000536
+0.00%
$ 306.72 million $ 2.46 million
12:20 AM $ 0.000539
+0.00%
$ 306.72 million $ 2.46 million
12:15 AM $ 0.00054
+0.00%
$ 308.96 million $ 2.46 million
12:13 AM $ 0.00054
+0.00%
$ 308.96 million $ 2.45 million
12:10 AM $ 0.000536
+0.00%
$ 308.96 million $ 2.45 million
12:09 AM $ 0.000536
+0.00%
$ 306.72 million $ 2.45 million
12:05 AM $ 0.000541
+0.00%
$ 306.72 million $ 2.47 million
12:00 AM $ 0.000541
+0.54%
$ 307.83 million $ 2.44 million
11:55 PM $ 0.000538
+0.00%
$ 307.83 million $ 2.45 million
11:54 PM $ 0.000538
+0.00%
$ 307.83 million $ 2.45 million
11:50 PM $ 0.000537
+0.00%
$ 307.83 million $ 2.45 million
11:45 PM $ 0.000539
+0.00%
$ 306.53 million $ 2.45 million
11:40 PM $ 0.000536
+0.00%
$ 306.53 million $ 2.49 million
11:39 PM $ 0.000536
+0.00%
$ 306.53 million $ 2.49 million
11:35 PM $ 0.000536
+0.00%
$ 306.53 million $ 2.49 million
11:30 PM $ 0.000537
+0.00%
$ 307.65 million $ 2.49 million
11:25 PM $ 0.000538
+0.00%
$ 307.65 million $ 2.48 million
11:24 PM $ 0.000538
+0.00%
$ 307.65 million $ 2.48 million
11:20 PM $ 0.000538
+0.36%
$ 307.65 million $ 2.48 million
11:15 PM $ 0.000537
+0.00%
$ 307.26 million $ 2.46 million
11:13 PM $ 0.000537
+0.00%
$ 307.26 million $ 2.45 million
11:10 PM $ 0.000537
+0.00%
$ 307.26 million $ 2.45 million
11:09 PM $ 0.000535
+0.00%
$ 306.15 million $ 2.45 million
11:05 PM $ 0.000539
+0.00%
$ 306.15 million $ 2.45 million
11:04 PM $ 0.000539
+0.00%
$ 308.36 million $ 2.45 million
11:00 PM $ 0.000537
+0.00%
$ 308.36 million $ 2.48 million
Download