Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEX Historical Data

HEX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.00317
+3.18%
$1.11 billion $250,236
Jan 25, 2025 $0.00308
+2.80%
$1.07 billion $300,795
Jan 24, 2025 $0.00299
-0.73%
$1.04 billion $299,256
Jan 23, 2025 $0.00301
+1.00%
$1.05 billion $312,769
Jan 22, 2025 $0.00298
-2.59%
$1.04 billion $272,119
Jan 21, 2025 $0.00306
+7.55%
$1.07 billion $306,503
Jan 20, 2025 $0.00285
+13.36%
$993.59 million $517,423
Jan 19, 2025 $0.00251
-7.77%
$876.49 million $509,190
Jan 18, 2025 $0.00272
-14.18%
$950.31 million $525,719
Jan 17, 2025 $0.00318
-8.72%
$1.11 billion $764,452
Jan 16, 2025 $0.00348
+3.61%
$1.21 billion $610,455
Jan 15, 2025 $0.00336
+26.02%
$1.17 billion $645,195
Jan 14, 2025 $0.00266
+13.54%
$929.19 million $379,991
Jan 13, 2025 $0.00235
-7.78%
$818.37 million $304,823
Jan 12, 2025 $0.00254
+3.21%
$887.36 million $336,610
Jan 11, 2025 $0.00247
+1.68%
$857.8 million $302,205
Jan 10, 2025 $0.00242
+7.93%
$843.63 million $297,097
Jan 9, 2025 $0.00225
-7.14%
$781.67 million $329,257
Jan 8, 2025 $0.00242
+4.07%
$841.86 million $399,880
Jan 7, 2025 $0.0023
-11.41%
$801.95 million $316,342
Jan 6, 2025 $0.0026
+0.08%
$905.68 million $419,697
Jan 5, 2025 $0.0026
-8.50%
$904.92 million $338,667
Jan 4, 2025 $0.00284
+5.15%
$989 million $449,025
Jan 3, 2025 $0.0027
-6.20%
$940.55 million $606,776
Jan 2, 2025 $0.00288
-1.58%
$1 billion $330,633
Jan 1, 2025 $0.00293
-7.28%
$1.02 billion $467,068
Dec 31, 2024 $0.00316
-1.79%
$1.1 billion $381,829
Dec 30, 2024 $0.00322
+2.80%
$1.12 billion $545,183
Dec 29, 2024 $0.00313
-5.77%
$1.09 billion $902,980
Dec 28, 2024 $0.0033
-6.35%
$1.15 billion $456,852
Dec 27, 2024 $0.00353
-3.87%
$1.22 billion $501,882
Dec 26, 2024 $0.00367
-5.81%
$1.27 billion $462,829
Dec 25, 2024 $0.00389
-6.86%
$1.35 billion $745,043
Dec 24, 2024 $0.00418
+0.29%
$1.45 billion $974,858
Dec 23, 2024 $0.00418
+1.91%
$1.45 billion $1.29 million
Dec 22, 2024 $0.0041
+6.61%
$1.43 billion $2.11 million
Dec 21, 2024 $0.00385
-21.20%
$1.34 billion $871,769
Dec 20, 2024 $0.00488
-2.23%
$1.7 billion $616,684
Dec 19, 2024 $0.00499
-2.26%
$1.74 billion $618,802
Dec 18, 2024 $0.00512
-3.91%
$1.78 billion $574,566
Dec 17, 2024 $0.00533
-9.70%
$1.85 billion $626,746
Dec 16, 2024 $0.00588
-7.17%
$2.04 billion $728,303
Dec 15, 2024 $0.00632
+13.73%
$2.2 billion $1.25 million
Dec 14, 2024 $0.00556
+10.23%
$1.93 billion $1.47 million
Dec 13, 2024 $0.00506
-0.83%
$1.75 billion $926,005
Dec 12, 2024 $0.00507
-5.50%
$1.76 billion $499,216
Dec 11, 2024 $0.00536
+1.16%
$1.86 billion $655,220
Dec 10, 2024 $0.0053
-1.43%
$1.84 billion $632,657
Dec 9, 2024 $0.00538
-18.38%
$1.87 billion $535,374
Dec 8, 2024 $0.00659
+26.64%
$2.29 billion $1.32 million