HEX Historical Data

HEX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 AM $0.00155
+2.42%
$886.02 million $639,274
Aug 24, 8 AM $0.00151
-0.28%
$864.85 million $629,007
Aug 24, 7 AM $0.00152
-2.40%
$866.87 million $645,911
Aug 24, 6 AM $0.00155
+0.14%
$887.61 million $628,020
Aug 24, 5 AM $0.00155
-5.87%
$886.75 million $634,747
Aug 24, 4 AM $0.00165
-1.77%
$942.52 million $594,771
Aug 24, 3 AM $0.00168
-0.30%
$961.16 million $593,841
Aug 24, 2 AM $0.00168
+0.43%
$963.9 million $594,889
Aug 24, 1 AM $0.00168
-0.69%
$959.26 million $585,484
Aug 24, 12 AM $0.00169
+1.49%
$965.57 million $592,145
Aug 23, 11 PM $0.00166
-0.56%
$950.07 million $562,927
Aug 23, 10 PM $0.00167
+0.13%
$956.47 million $549,143
Aug 23, 9 PM $0.00167
+1.45%
$955.78 million $525,565
Aug 23, 8 PM $0.00165
+0.59%
$942.74 million $530,560
Aug 23, 7 PM $0.00164
+1.25%
$937.29 million $520,106
Aug 23, 6 PM $0.00162
+0.03%
$926.48 million $528,308
Aug 23, 5 PM $0.00162
-0.76%
$926.95 million $535,554
Aug 23, 4 PM $0.00163
+1.89%
$933.73 million $555,150
Aug 23, 3 PM $0.0016
-0.74%
$916.56 million $567,298
Aug 23, 2 PM $0.00161
-0.74%
$922.85 million $556,248
Aug 23, 1 PM $0.00162
+1.92%
$929.5 million $556,684
Aug 23, 12 PM $0.00159
+0.80%
$911.89 million $560,456
Aug 23, 11 AM $0.00158
-0.41%
$905.17 million $567,611
Aug 23, 10 AM $0.00159
+3.09%
$909.02 million $573,376
Aug 23, 9 AM $0.00154
-0.22%
$881.8 million $572,232
Aug 23, 8 AM $0.00154
-1.63%
$883.77 million $577,941
Aug 23, 7 AM $0.00157
-1.60%
$900.8 million $580,637
Aug 23, 6 AM $0.0016
+0.50%
$915.3 million $578,541
Aug 23, 5 AM $0.00159
-0.41%
$910.73 million $582,596
Aug 23, 4 AM $0.0016
-0.55%
$914.72 million $579,177
Aug 23, 3 AM $0.00161
+0.16%
$919.52 million $595,220
Aug 23, 2 AM $0.0016
-0.20%
$918.07 million $610,169
Aug 23, 1 AM $0.00161
+0.14%
$920.76 million $613,388
Aug 23, 12 AM $0.00161
+0.46%
$920.23 million $626,170
Aug 22, 11 PM $0.0016
+0.43%
$915.95 million $647,198
Aug 22, 10 PM $0.00159
+0.16%
$911.98 million $660,595
Aug 22, 9 PM $0.00159
+1.72%
$910.51 million $660,004
Aug 22, 8 PM $0.00156
+0.27%
$894.83 million $661,635
Aug 22, 7 PM $0.00156
-0.10%
$892.53 million $676,710
Aug 22, 6 PM $0.00156
-0.51%
$893.64 million $708,141
Aug 22, 5 PM $0.00157
+1.50%
$898.12 million $736,675
Aug 22, 4 PM $0.00155
-4.61%
$884.91 million $745,564
Aug 22, 3 PM $0.00162
-1.07%
$927.59 million $741,591
Aug 22, 2 PM $0.00164
+0.24%
$937.39 million $775,781
Aug 22, 1 PM $0.00163
+0.52%
$935.13 million $782,587
Aug 22, 12 PM $0.00162
-0.29%
$929.74 million $805,569
Aug 22, 11 AM $0.00163
-0.21%
$932.4 million $812,013
Aug 22, 10 AM $0.00163
-0.12%
$934.36 million $823,899
Aug 22, 9 AM $0.00164
-0.58%
$935.57 million $824,242
Aug 22, 8 AM $0.00164
-1.26%
$940.81 million $819,123