HEX Historical Data

HEX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000544
-1.13%
$ 27.22 million $ 2.6 million
Mar 25, 4 PM $ 0.00055
+0.61%
$ 27.53 million $ 2.6 million
Mar 25, 3 PM $ 0.000542
-0.35%
$ 27.13 million $ 2.57 million
Mar 25, 2 PM $ 0.000544
+0.56%
$ 27.22 million $ 2.53 million
Mar 25, 1 PM $ 0.000541
-0.31%
$ 27.07 million $ 2.54 million
Mar 25, 12 PM $ 0.000543
-4.46%
$ 27.15 million $ 2.52 million
Mar 25, 11 AM $ 0.000568
+0.00%
$ 28.42 million $ 2.5 million
Mar 25, 10 AM $ 0.000565
-1.08%
$ 28.27 million $ 2.5 million
Mar 25, 9 AM $ 0.000571
+1.45%
$ 28.58 million $ 2.52 million
Mar 25, 8 AM $ 0.000563
+0.53%
$ 28.17 million $ 2.55 million
Mar 25, 7 AM $ 0.00056
-1.67%
$ 28.02 million $ 2.6 million
Mar 25, 6 AM $ 0.00057
+0.85%
$ 28.5 million $ 2.61 million
Mar 25, 5 AM $ 0.000565
-1.20%
$ 28.26 million $ 2.64 million
Mar 25, 4 AM $ 0.000572
-0.24%
$ 28.6 million $ 2.62 million
Mar 25, 3 AM $ 0.000573
-0.69%
$ 28.67 million $ 2.6 million
Mar 25, 2 AM $ 0.000577
+2.35%
$ 28.87 million $ 2.6 million
Mar 25, 1 AM $ 0.000564
-2.30%
$ 28.21 million $ 2.6 million
Mar 25, 12 AM $ 0.000577
+0.27%
$ 28.87 million $ 2.61 million
Mar 24, 11 PM $ 0.000575
+0.07%
$ 28.79 million $ 2.6 million
Mar 24, 10 PM $ 0.000575
+0.00%
$ 28.77 million $ 2.51 million
Mar 24, 9 PM $ 0.000575
-0.86%
$ 28.77 million $ 2.49 million
Mar 24, 8 PM $ 0.00058
+1.05%
$ 29.02 million $ 2.49 million
Mar 24, 7 PM $ 0.000574
+1.05%
$ 28.72 million $ 2.52 million
Mar 24, 6 PM $ 0.000568
-0.41%
$ 28.42 million $ 2.51 million
Mar 24, 5 PM $ 0.00057
-0.34%
$ 28.54 million $ 2.51 million
Mar 24, 4 PM $ 0.000572
+0.17%
$ 28.64 million $ 2.46 million
Mar 24, 3 PM $ 0.000571
+0.95%
$ 28.59 million $ 2.47 million
Mar 24, 2 PM $ 0.000566
+0.69%
$ 28.32 million $ 2.47 million
Mar 24, 1 PM $ 0.000562
-4.56%
$ 28.13 million $ 2.45 million
Mar 24, 12 PM $ 0.000589
-0.02%
$ 29.47 million $ 2.48 million
Mar 24, 11 AM $ 0.000589
-0.64%
$ 29.48 million $ 2.52 million
Mar 24, 10 AM $ 0.000589
-0.16%
$ 29.47 million $ 2.57 million
Mar 24, 9 AM $ 0.00059
-0.63%
$ 29.52 million $ 2.59 million
Mar 24, 8 AM $ 0.000594
-0.33%
$ 29.71 million $ 2.64 million
Mar 24, 7 AM $ 0.000596
+0.46%
$ 29.8 million $ 2.59 million
Mar 24, 6 AM $ 0.000593
+0.50%
$ 29.67 million $ 2.58 million
Mar 24, 5 AM $ 0.00059
+0.33%
$ 29.52 million $ 2.54 million
Mar 24, 4 AM $ 0.000588
-0.83%
$ 29.42 million $ 2.59 million
Mar 24, 3 AM $ 0.000595
-0.09%
$ 29.77 million $ 2.59 million
Mar 24, 2 AM $ 0.000595
-0.44%
$ 29.79 million $ 2.59 million
Mar 24, 1 AM $ 0.000601
-0.26%
$ 30.07 million $ 2.6 million
Mar 24, 12 AM $ 0.000603
+0.43%
$ 30.15 million $ 2.65 million
Mar 23, 11 PM $ 0.0006
+2.37%
$ 30.02 million $ 2.75 million
Mar 23, 10 PM $ 0.000586
-0.18%
$ 29.32 million $ 2.77 million
Mar 23, 9 PM $ 0.000587
+0.86%
$ 29.37 million $ 2.78 million
Mar 23, 8 PM $ 0.000582
-0.57%
$ 29.12 million $ 2.8 million
Mar 23, 7 PM $ 0.000585
-0.48%
$ 29.29 million $ 2.8 million
Mar 23, 6 PM $ 0.000588
+1.06%
$ 29.43 million $ 2.76 million
Mar 23, 5 PM $ 0.000582
-0.90%
$ 29.12 million $ 2.77 million
Mar 23, 4 PM $ 0.000587
+1.01%
$ 29.39 million $ 2.78 million