HEX Historical Data

HEX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.000429
+0.30%
$ 245.64 million $ 454,832
Jul 2, 7 AM $ 0.000427
-0.45%
$ 244.54 million $ 483,031
Jul 2, 6 AM $ 0.000429
+0.03%
$ 245.64 million $ 453,383
Jul 2, 5 AM $ 0.000429
-0.05%
$ 245.57 million $ 453,855
Jul 2, 4 AM $ 0.00043
-0.66%
$ 246.02 million $ 474,590
Jul 2, 3 AM $ 0.000431
+1.18%
$ 246.46 million $ 441,929
Jul 2, 2 AM $ 0.000428
+0.85%
$ 245.08 million $ 465,781
Jul 2, 1 AM $ 0.000426
+0.90%
$ 243.82 million $ 458,560
Jul 2, 12 AM $ 0.000422
-0.79%
$ 241.26 million $ 469,849
Jul 1, 11 PM $ 0.000426
-0.62%
$ 243.48 million $ 465,137
Jul 1, 10 PM $ 0.000428
-0.73%
$ 244.99 million $ 454,155
Jul 1, 9 PM $ 0.000431
+0.75%
$ 246.8 million $ 465,305
Jul 1, 8 PM $ 0.000428
-0.20%
$ 244.91 million $ 447,971
Jul 1, 7 PM $ 0.00043
-0.54%
$ 245.96 million $ 448,600
Jul 1, 6 PM $ 0.000432
+0.20%
$ 247.21 million $ 474,312
Jul 1, 5 PM $ 0.00043
-0.16%
$ 245.99 million $ 474,711
Jul 1, 4 PM $ 0.000432
-0.77%
$ 246.92 million $ 480,218
Jul 1, 3 PM $ 0.000434
-0.48%
$ 248.41 million $ 475,257
Jul 1, 2 PM $ 0.000437
+0.34%
$ 249.85 million $ 490,887
Jul 1, 1 PM $ 0.000434
+1.46%
$ 248.29 million $ 492,967
Jul 1, 12 PM $ 0.000428
-0.50%
$ 244.61 million $ 483,106
Jul 1, 11 AM $ 0.000431
-0.13%
$ 246.65 million $ 485,448
Jul 1, 10 AM $ 0.000432
-0.55%
$ 246.98 million $ 456,720
Jul 1, 9 AM $ 0.000434
-2.40%
$ 248.35 million $ 462,549
Jul 1, 8 AM $ 0.000445
+1.20%
$ 254.45 million $ 470,489
Jul 1, 7 AM $ 0.000439
+0.56%
$ 251.16 million $ 447,953
Jul 1, 6 AM $ 0.000437
-0.55%
$ 249.77 million $ 453,606
Jul 1, 5 AM $ 0.000439
-0.41%
$ 251.16 million $ 451,331
Jul 1, 4 AM $ 0.000441
+0.65%
$ 252.19 million $ 467,325
Jul 1, 3 AM $ 0.000438
+0.52%
$ 250.57 million $ 474,171
Jul 1, 2 AM $ 0.000436
+0.18%
$ 249.28 million $ 466,769
Jul 1, 1 AM $ 0.000435
-0.43%
$ 248.82 million $ 450,732
Jul 1, 12 AM $ 0.000437
+1.18%
$ 249.89 million $ 468,268
Jun 30, 11 PM $ 0.000432
+0.20%
$ 246.98 million $ 481,787
Jun 30, 10 PM $ 0.000431
-0.84%
$ 246.47 million $ 477,738
Jun 30, 9 PM $ 0.000434
-0.41%
$ 248.57 million $ 496,762
Jun 30, 8 PM $ 0.000436
-0.28%
$ 249.58 million $ 501,059
Jun 30, 7 PM $ 0.000437
+1.00%
$ 250.28 million $ 474,374
Jun 30, 6 PM $ 0.000433
+0.47%
$ 247.78 million $ 461,722
Jun 30, 5 PM $ 0.000431
-0.59%
$ 246.61 million $ 466,994
Jun 30, 4 PM $ 0.000434
+0.19%
$ 248.07 million $ 466,079
Jun 30, 3 PM $ 0.000433
+0.06%
$ 247.61 million $ 476,893
Jun 30, 2 PM $ 0.000433
+0.13%
$ 247.47 million $ 464,510
Jun 30, 1 PM $ 0.000432
-0.86%
$ 247.11 million $ 489,396
Jun 30, 12 PM $ 0.000436
-1.25%
$ 249.26 million $ 496,642
Jun 30, 11 AM $ 0.000441
+2.74%
$ 252.41 million $ 491,011
Jun 30, 10 AM $ 0.000429
+0.22%
$ 245.67 million $ 492,692
Jun 30, 9 AM $ 0.000428
+0.52%
$ 245.14 million $ 477,304
Jun 30, 8 AM $ 0.000426
-0.81%
$ 243.7 million $ 499,649
Jun 30, 7 AM $ 0.000429
-0.94%
$ 245.7 million $ 486,436