HEX Historical Data

HEX Page 13
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.000743
+0.01%
$ 40.52 million $ 1.6 million
6:59 PM $ 0.000743
+0.00%
$ 40.11 million $ 1.6 million
6:54 PM $ 0.000747
+0.00%
$ 40.32 million $ 1.61 million
6:53 PM $ 0.000748
+0.00%
$ 40.32 million $ 1.61 million
6:52 PM $ 0.000748
+0.00%
$ 40.32 million $ 1.61 million
6:49 PM $ 0.000748
+0.00%
$ 40.36 million $ 1.61 million
6:47 PM $ 0.000744
+0.00%
$ 40.36 million $ 1.61 million
6:45 PM $ 0.000744
+0.00%
$ 40.36 million $ 1.61 million
6:44 PM $ 0.000744
+0.00%
$ 40.15 million $ 1.61 million
6:42 PM $ 0.00074
+0.00%
$ 40.15 million $ 1.61 million
6:40 PM $ 0.00074
+0.00%
$ 40.15 million $ 1.61 million
6:39 PM $ 0.00074
+0.00%
$ 39.94 million $ 1.61 million
6:37 PM $ 0.000744
+0.00%
$ 39.94 million $ 1.61 million
6:35 PM $ 0.000744
+0.00%
$ 39.94 million $ 1.61 million
6:34 PM $ 0.000738
+0.00%
$ 39.84 million $ 1.61 million
6:31 PM $ 0.000738
+0.00%
$ 39.84 million $ 1.61 million
6:30 PM $ 0.000738
+0.00%
$ 39.84 million $ 1.61 million
6:29 PM $ 0.000738
+0.00%
$ 39.84 million $ 1.61 million
6:24 PM $ 0.000742
+0.00%
$ 40.05 million $ 1.64 million
6:22 PM $ 0.000742
+0.00%
$ 40.05 million $ 1.64 million
6:21 PM $ 0.000742
+0.00%
$ 40.05 million $ 1.64 million
6:20 PM $ 0.000742
+0.00%
$ 40.05 million $ 1.64 million
6:19 PM $ 0.000742
+0.00%
$ 40.05 million $ 1.64 million
6:16 PM $ 0.000742
+0.00%
$ 40.05 million $ 1.64 million
6:15 PM $ 0.000742
+0.00%
$ 40.05 million $ 1.64 million
6:14 PM $ 0.000742
+0.00%
$ 40.05 million $ 1.64 million
6:12 PM $ 0.000738
+0.00%
$ 40.05 million $ 1.64 million
6:10 PM $ 0.000738
+0.00%
$ 40.05 million $ 1.64 million
6:09 PM $ 0.000738
+0.00%
$ 39.85 million $ 1.64 million
6:07 PM $ 0.000739
+0.00%
$ 39.85 million $ 1.64 million
6:06 PM $ 0.000739
+0.00%
$ 39.85 million $ 1.64 million
6:04 PM $ 0.000739
+0.00%
$ 39.9 million $ 1.65 million
6:03 PM $ 0.000742
+0.00%
$ 39.9 million $ 1.65 million
6:01 PM $ 0.000742
+0.00%
$ 39.9 million $ 1.65 million
6:00 PM $ 0.000742
+0.00%
$ 39.9 million $ 1.65 million
5:59 PM $ 0.000742
+0.00%
$ 40.05 million $ 1.65 million
5:57 PM $ 0.00074
+0.00%
$ 40.05 million $ 1.62 million
5:55 PM $ 0.00074
+0.00%
$ 40.05 million $ 1.62 million
5:54 PM $ 0.00074
+0.00%
$ 39.94 million $ 1.63 million
5:52 PM $ 0.000744
+0.00%
$ 39.94 million $ 1.63 million
5:49 PM $ 0.000744
+0.00%
$ 40.14 million $ 1.63 million
5:47 PM $ 0.000746
+0.00%
$ 40.14 million $ 1.63 million
5:45 PM $ 0.000746
+0.00%
$ 40.14 million $ 1.63 million
5:44 PM $ 0.000746
+0.64%
$ 40.25 million $ 1.63 million
5:43 PM $ 0.000741
+0.00%
$ 40.25 million $ 1.62 million
5:41 PM $ 0.000741
+0.00%
$ 40.25 million $ 1.62 million
5:39 PM $ 0.000741
+0.00%
$ 39.99 million $ 1.62 million
5:37 PM $ 0.000738
+0.00%
$ 39.99 million $ 1.62 million
5:34 PM $ 0.000738
+0.00%
$ 39.83 million $ 1.61 million
5:33 PM $ 0.000739
+0.00%
$ 39.83 million $ 1.61 million