Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEX Historical Data

HEX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.00519
+2.30%
$1.8 billion $852,021
Dec 6, 2024 $0.00507
+2.97%
$1.76 billion $393,118
Dec 5, 2024 $0.00493
-2.11%
$1.71 billion $635,728
Dec 4, 2024 $0.00503
-0.32%
$1.75 billion $365,446
Dec 3, 2024 $0.00506
+9.03%
$1.76 billion $1.19 million
Dec 2, 2024 $0.00463
-4.59%
$1.61 billion $695,153
Dec 1, 2024 $0.00485
-6.26%
$1.69 billion $849,652
Nov 30, 2024 $0.00517
-9.07%
$1.8 billion $1.49 million
Nov 29, 2024 $0.00569
+54.37%
$1.98 billion $2.52 million
Nov 28, 2024 $0.00371
+11.91%
$1.29 billion $654,236
Nov 27, 2024 $0.00331
+15.83%
$1.15 billion $491,524
Nov 26, 2024 $0.00286
-1.45%
$993.92 million $438,609
Nov 25, 2024 $0.0029
+0.53%
$1.01 billion $599,515
Nov 24, 2024 $0.00289
-1.28%
$1 billion $421,574
Nov 23, 2024 $0.00292
-6.52%
$1.02 billion $1.04 million
Nov 22, 2024 $0.00313
-1.04%
$1.09 billion $368,244
Nov 21, 2024 $0.00316
-100.00%
$1.1 billion $413,876
Nov 20, 2024 $397.33
-0.01%
$138.03 trillion $17.23 million
Nov 19, 2024 $397.39
-0.87%
$138.05 trillion $186.49 million
Nov 18, 2024 $400.88
-4.82%
$139.27 trillion $363.26 million
Nov 17, 2024 $421.17
-18.87%
$146.31 trillion $389.73 million
Nov 16, 2024 $519.13
+2.16%
$180.35 trillion $1.11 billion
Nov 15, 2024 $508.16
-12.82%
$176.53 trillion $185,389
Nov 14, 2024 $500.59
-5.43%
$173.91 trillion $193,384
Nov 13, 2024 $541.77
+1.20%
$188.21 trillion $173,918
Nov 12, 2024 $535.34
+0.00%
$185.98 trillion $314.58 million
Nov 11, 2024 $535.35
+19.33%
$185.98 trillion $144.63 million
Nov 10, 2024 $448.64
+24.10%
$155.86 trillion $11.7 million
Nov 9, 2024 $361.64
+1.70K%
$125.63 trillion $485.83 million
Nov 8, 2024 $20.14
+7.57%
$7 trillion $31.36 million
Nov 7, 2024 $18.73
+3.00%
$6.51 trillion $10.87 million
Nov 6, 2024 $18.17
+3.55%
$6.31 trillion $9,832
Nov 5, 2024 $17.55
+0.26%
$6.1 trillion $4.08 million
Nov 4, 2024 $17.6
-0.94%
$6.11 trillion $6,708
Nov 3, 2024 $17.75
+7.19%
$6.17 trillion $65.88 million
Nov 2, 2024 $16.49
-2.14%
$5.75 trillion $69.89 million
Nov 1, 2024 $16.82
+9.43%
$5.87 trillion $38.41 million
Oct 31, 2024 $15.37
+22.67%
$5.36 trillion $17.2 million
Oct 30, 2024 $12.56
+29.04%
$4.38 trillion $71.75 million
Oct 29, 2024 $9.76
+2.91%
$3.4 trillion $27.94 million
Oct 28, 2024 $9.46
+3.11%
$3.3 trillion $21.13 million
Oct 27, 2024 $9.17
-2.04%
$3.2 trillion $25.46 million
Oct 26, 2024 $9.37
+6.48%
$3.27 trillion $24.06 million
Oct 25, 2024 $8.8
+23.19%
$3.07 trillion $332.82 million
Oct 24, 2024 $6.99
+15.94%
$2.44 trillion $357.38 million
Oct 23, 2024 $6.04
+81.41%
$2.11 trillion $683.81 million
Oct 22, 2024 $3.36
+9.19%
$1.17 trillion $10.73 million
Oct 21, 2024 $3.07
+1.39%
$1.07 trillion $8.3 million
Oct 20, 2024 $3.03
+11.37%
$1.06 trillion $11.38 million
Oct 19, 2024 $2.72
+7.55%
$950.12 billion $8.05 million