HEX Historical Data

HEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00126
-6.31%
$ 433.35 million $ 171,500
Jul 7, 2024 $ 0.00134
+0.51%
$ 462.27 million $ 150,179
Jul 6, 2024 $ 0.00133
+2.56%
$ 459.36 million $ 170,437
Jul 5, 2024 $ 0.00131
-0.20%
$ 449.91 million $ 246,818
Jul 4, 2024 $ 0.00131
-5.87%
$ 450.79 million $ 203,905
Jul 3, 2024 $ 0.00139
-5.33%
$ 478.91 million $ 161,130
Jul 2, 2024 $ 0.00147
-8.44%
$ 505.77 million $ 290,783
Jul 1, 2024 $ 0.0016
-7.39%
$ 552.35 million $ 128,147
Jun 30, 2024 $ 0.00173
-2.02%
$ 596.46 million $ 122,343
Jun 29, 2024 $ 0.00177
+0.71%
$ 608.7 million $ 214,078
Jun 28, 2024 $ 0.00175
-1.13%
$ 604.02 million $ 353,966
Jun 27, 2024 $ 0.00177
+15.13%
$ 610.94 million $ 185,405
Jun 26, 2024 $ 0.00154
-0.14%
$ 530.67 million $ 165,862
Jun 25, 2024 $ 0.00154
+10.82%
$ 531.45 million $ 211,913
Jun 24, 2024 $ 0.00139
+10.04%
$ 479.69 million $ 200,578
Jun 23, 2024 $ 0.00126
-0.67%
$ 435.94 million $ 234,436
Jun 22, 2024 $ 0.00127
+0.53%
$ 439.33 million $ 188,348
Jun 21, 2024 $ 0.00127
-3.25%
$ 437.17 million $ 138,227
Jun 20, 2024 $ 0.00131
-0.77%
$ 451.83 million $ 137,642
Jun 19, 2024 $ 0.00132
+1.67%
$ 455.34 million $ 195,456
Jun 18, 2024 $ 0.0013
-2.71%
$ 447.84 million $ 275,827
Jun 17, 2024 $ 0.00133
-2.51%
$ 460.27 million $ 261,706
Jun 16, 2024 $ 0.00137
+0.26%
$ 472.06 million $ 144,982
Jun 15, 2024 $ 0.00136
-1.20%
$ 470.27 million $ 214,585
Jun 14, 2024 $ 0.00138
-1.15%
$ 475.99 million $ 249,991
Jun 13, 2024 $ 0.0014
+0.73%
$ 481.49 million $ 144,436
Jun 12, 2024 $ 0.00139
+2.57%
$ 480.27 million $ 164,779
Jun 11, 2024 $ 0.00136
-4.15%
$ 468.2 million $ 371,335
Jun 10, 2024 $ 0.00142
-2.19%
$ 488.49 million $ 402,180
Jun 9, 2024 $ 0.00145
-3.84%
$ 499.4 million $ 145,376
Jun 8, 2024 $ 0.00151
+0.04%
$ 519.56 million $ 242,454
Jun 7, 2024 $ 0.00151
-7.23%
$ 519.2 million $ 230,522
Jun 6, 2024 $ 0.00162
-7.52%
$ 559.69 million $ 339,674
Jun 5, 2024 $ 0.00176
+18.74%
$ 605.37 million $ 444,385
Jun 4, 2024 $ 0.00148
-1.07%
$ 509.88 million $ 210,078
Jun 3, 2024 $ 0.0015
+1.31%
$ 515.43 million $ 558,447
Jun 2, 2024 $ 0.00148
-2.22%
$ 508.69 million $ 345,650
Jun 1, 2024 $ 0.00151
-6.09%
$ 519.93 million $ 287,254
May 31, 2024 $ 0.00161
+3.40%
$ 553.77 million $ 329,122
May 30, 2024 $ 0.00155
-4.52%
$ 535.64 million $ 388,838
May 29, 2024 $ 0.00163
-5.63%
$ 560.92 million $ 409,951
May 28, 2024 $ 0.00173
+0.99%
$ 594.73 million $ 155,606
May 27, 2024 $ 0.00171
-2.43%
$ 588.95 million $ 360,828
May 26, 2024 $ 0.00174
-0.83%
$ 599.61 million $ 118,495
May 25, 2024 $ 0.00176
+0.08%
$ 603.49 million $ 269,902
May 24, 2024 $ 0.00175
-0.24%
$ 602.83 million $ 272,369
May 23, 2024 $ 0.00176
-0.50%
$ 605.42 million $ 380,004
May 22, 2024 $ 0.00177
-4.54%
$ 608.83 million $ 370,723
May 21, 2024 $ 0.00185
-4.52%
$ 637.2 million $ 387,407
May 20, 2024 $ 0.00194
+8.53%
$ 668.63 million $ 274,275