HEX Historical Data

HEX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000582
-0.90%
$ 29.12 million $ 2.77 million
Mar 23, 4 PM $ 0.000587
+1.01%
$ 29.39 million $ 2.78 million
Mar 23, 3 PM $ 0.000581
-3.48%
$ 29.09 million $ 2.77 million
Mar 23, 2 PM $ 0.000602
+0.62%
$ 30.14 million $ 2.68 million
Mar 23, 1 PM $ 0.000599
+1.21%
$ 29.95 million $ 2.63 million
Mar 23, 12 PM $ 0.000592
-1.35%
$ 29.6 million $ 2.55 million
Mar 23, 11 AM $ 0.0006
+4.65%
$ 30 million $ 2.47 million
Mar 23, 10 AM $ 0.000573
-0.92%
$ 28.67 million $ 2.4 million
Mar 23, 9 AM $ 0.000573
-0.46%
$ 28.69 million $ 2.3 million
Mar 23, 8 AM $ 0.000576
-0.26%
$ 28.82 million $ 2.21 million
Mar 23, 7 AM $ 0.000578
-0.76%
$ 28.9 million $ 2.16 million
Mar 23, 6 AM $ 0.000582
-1.43%
$ 29.12 million $ 2.1 million
Mar 23, 5 AM $ 0.00059
+0.01%
$ 29.54 million $ 2.16 million
Mar 23, 4 AM $ 0.00059
+1.25%
$ 29.54 million $ 2.09 million
Mar 23, 3 AM $ 0.000583
-0.23%
$ 29.18 million $ 2.06 million
Mar 23, 2 AM $ 0.000585
-0.74%
$ 29.25 million $ 2.1 million
Mar 23, 1 AM $ 0.000589
+0.33%
$ 29.47 million $ 2.02 million
Mar 23, 12 AM $ 0.000587
-0.51%
$ 29.37 million $ 1.97 million
Mar 22, 11 PM $ 0.00059
+0.49%
$ 29.52 million $ 1.86 million
Mar 22, 10 PM $ 0.000587
+0.69%
$ 29.37 million $ 1.8 million
Mar 22, 9 PM $ 0.000583
-1.37%
$ 29.17 million $ 1.77 million
Mar 22, 8 PM $ 0.000591
-0.34%
$ 29.58 million $ 1.71 million
Mar 22, 7 PM $ 0.000593
-0.49%
$ 29.68 million $ 1.72 million
Mar 22, 6 PM $ 0.000596
-0.68%
$ 29.83 million $ 1.69 million
Mar 22, 5 PM $ 0.0006
-1.27%
$ 30.03 million $ 1.66 million
Mar 22, 4 PM $ 0.000608
-0.51%
$ 30.42 million $ 1.66 million
Mar 22, 3 PM $ 0.000611
-0.31%
$ 30.57 million $ 1.64 million
Mar 22, 2 PM $ 0.000613
+0.60%
$ 30.67 million $ 1.64 million
Mar 22, 1 PM $ 0.000609
-1.85%
$ 30.49 million $ 1.68 million
Mar 22, 12 PM $ 0.000621
+0.78%
$ 31.06 million $ 1.7 million
Mar 22, 11 AM $ 0.000616
-1.92%
$ 30.82 million $ 1.7 million
Mar 22, 10 AM $ 0.000628
-0.64%
$ 31.43 million $ 1.67 million
Mar 22, 9 AM $ 0.000632
-0.44%
$ 31.63 million $ 1.68 million
Mar 22, 8 AM $ 0.000635
-0.01%
$ 31.77 million $ 1.65 million
Mar 22, 7 AM $ 0.000635
-1.40%
$ 31.77 million $ 1.67 million
Mar 22, 6 AM $ 0.000643
-0.60%
$ 32.18 million $ 1.71 million
Mar 22, 5 AM $ 0.000642
-0.88%
$ 32.14 million $ 1.71 million
Mar 22, 4 AM $ 0.000648
+0.43%
$ 32.42 million $ 1.7 million
Mar 22, 3 AM $ 0.000645
+5.10%
$ 32.29 million $ 1.7 million
Mar 22, 2 AM $ 0.000619
+2.64%
$ 30.97 million $ 1.65 million
Mar 22, 1 AM $ 0.000603
+0.57%
$ 30.17 million $ 1.66 million
Mar 22, 12 AM $ 0.000603
+0.82%
$ 30.19 million $ 1.69 million
Mar 21, 11 PM $ 0.000599
-2.52%
$ 29.95 million $ 1.68 million
Mar 21, 10 PM $ 0.000614
-0.95%
$ 30.73 million $ 1.69 million
Mar 21, 9 PM $ 0.000619
+0.00%
$ 30.97 million $ 1.71 million
Mar 21, 8 PM $ 0.000619
+0.29%
$ 30.97 million $ 1.73 million
Mar 21, 7 PM $ 0.000615
-0.95%
$ 30.78 million $ 1.73 million
Mar 21, 6 PM $ 0.000621
+3.67%
$ 31.08 million $ 1.75 million
Mar 21, 5 PM $ 0.000599
-0.82%
$ 29.98 million $ 1.8 million
Mar 21, 4 PM $ 0.000604
+0.11%
$ 30.23 million $ 1.8 million