Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.00164
-1.26%
$940.81 million $819,123
Aug 22, 7 AM $0.00167
-0.17%
$952.94 million $796,264
Aug 22, 6 AM $0.00167
-0.78%
$954.58 million $793,801
Aug 22, 5 AM $0.00168
-2.33%
$962.06 million $784,594
Aug 22, 4 AM $0.00172
-0.54%
$985.01 million $791,463
Aug 22, 3 AM $0.00173
-0.28%
$990.19 million $782,442
Aug 22, 2 AM $0.00174
-0.11%
$992.75 million $787,321
Aug 22, 1 AM $0.00174
+1.50%
$996.3 million $818,252
Aug 22, 12 AM $0.00171
-0.83%
$979.61 million $812,251
Aug 21, 11 PM $0.00173
+0.87%
$987.85 million $805,229
Aug 21, 10 PM $0.00171
+0.28%
$979.32 million $811,788
Aug 21, 9 PM $0.00171
-1.45%
$976.54 million $805,182
Aug 21, 8 PM $0.00173
+1.04%
$990.32 million $797,278
Aug 21, 7 PM $0.00172
-1.82%
$982.13 million $803,388
Aug 21, 6 PM $0.00175
-1.94%
$1 billion $788,413
Aug 21, 5 PM $0.00178
+1.90%
$1.02 billion $759,905
Aug 21, 4 PM $0.00175
+1.37%
$998.51 million $739,934
Aug 21, 3 PM $0.00172
+3.41%
$985.23 million $719,587
Aug 21, 2 PM $0.00167
+3.68%
$953.1 million $694,609
Aug 21, 1 PM $0.00161
+0.11%
$919.44 million $762,499
Aug 21, 12 PM $0.00161
-4.04%
$921.33 million $754,940
Aug 21, 11 AM $0.00168
-2.36%
$960 million $752,381
Aug 21, 10 AM $0.00172
-0.85%
$983.31 million $727,348
Aug 21, 9 AM $0.00173
-1.47%
$991.89 million $726,063
Aug 21, 8 AM $0.00176
+1.66%
$1 billion $726,841
Aug 21, 7 AM $0.00173
+0.32%
$988.66 million $745,478
Aug 21, 6 AM $0.00172
+2.50%
$985.49 million $743,445
Aug 21, 5 AM $0.00168
-0.08%
$961.42 million $734,743
Aug 21, 4 AM $0.00168
-1.14%
$962.76 million $745,889
Aug 21, 3 AM $0.0017
+1.13%
$973.96 million $740,114
Aug 21, 2 AM $0.00168
-0.24%
$963.06 million $735,602
Aug 21, 1 AM $0.00169
+3.47%
$965.43 million $702,718
Aug 21, 12 AM $0.00163
-0.59%
$933.01 million $701,403
Aug 20, 11 PM $0.00164
+0.31%
$938.35 million $701,573
Aug 20, 10 PM $0.00163
+0.02%
$935.44 million $725,144
Aug 20, 9 PM $0.00163
+0.08%
$935.2 million $734,869
Aug 20, 8 PM $0.00163
+1.13%
$934.69 million $757,496
Aug 20, 7 PM $0.00162
-1.86%
$924.11 million $747,982
Aug 20, 6 PM $0.00165
-2.99%
$941.59 million $794,549
Aug 20, 5 PM $0.0017
-0.47%
$971 million $830,572
Aug 20, 4 PM $0.00171
+0.22%
$975.64 million $857,712
Aug 20, 3 PM $0.0017
+0.48%
$973.63 million $943,298
Aug 20, 2 PM $0.00169
-4.61%
$967.54 million $957,616
Aug 20, 1 PM $0.00177
+2.04%
$1.01 billion $887,187
Aug 20, 12 PM $0.00173
-1.94%
$992.68 million $867,553
Aug 20, 11 AM $0.00177
+1.68%
$1.01 billion $872,898
Aug 20, 10 AM $0.00174
+0.99%
$995.93 million $871,866
Aug 20, 9 AM $0.00172
+2.19%
$986.71 million $880,442
Aug 20, 8 AM $0.00169
+1.66%
$965.74 million $862,738
Aug 20, 7 AM $0.00166
+0.03%
$950.14 million $857,620