Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $2.56
+2.48%
$892.49 billion $6.83 million
Oct 17, 2024 $2.52
-5.57%
$877.9 billion $2.35 million
Oct 16, 2024 $2.63
+7.13%
$916.32 billion $9.77 million
Oct 15, 2024 $2.45
+4.24%
$855.35 billion $7.19 million
Oct 14, 2024 $2.35
+2.08%
$820.19 billion $16.28 million
Oct 13, 2024 $2.29
-0.12%
$797.91 billion $4 million
Oct 12, 2024 $2.3
+11.17%
$804.02 billion $3.72 million
Oct 11, 2024 $2.07
+104.04%
$722.28 billion $6.52 million
Oct 10, 2024 $1.05
+463.20%
$366.36 billion $9.24 million
Oct 9, 2024 $0.187
+109.34%
$65.37 billion $324,972
Oct 8, 2024 $0.0895
-4.97%
$31.22 billion $152,888
Oct 7, 2024 $0.0945
+8.24%
$32.98 billion $156,063
Oct 6, 2024 $0.0877
+5.94%
$30.6 billion $382,070
Oct 5, 2024 $0.0833
+15.25%
$29.04 billion $281,328
Oct 4, 2024 $0.0723
-1.53%
$25.19 billion $290,472
Oct 3, 2024 $0.0733
+2.43K%
$25.54 billion $227,227
Oct 2, 2024 $0.0029
+5.85%
$1.01 billion $332,418
Oct 1, 2024 $0.0525
+0.00%
$18.3 billion $39,798
Sep 30, 2024 $0.0525
-11.91%
$18.3 billion $39,798
Sep 29, 2024 $0.0596
-51.11%
$20.78 billion $430,327
Sep 28, 2024 $0.122
+4.94K%
$42.41 billion $122
Sep 27, 2024 $0.0024
-0.45%
$836.51 million $176,191
Sep 26, 2024 $0.00241
+10.94%
$840.62 million $245,149
Sep 25, 2024 $0.00216
-2.98%
$752.3 million $196,808
Sep 24, 2024 $0.00223
-2.90%
$776.67 million $159,584
Sep 23, 2024 $0.0023
-4.89%
$800.87 million $291,929
Sep 22, 2024 $0.0024
-3.13%
$836.82 million $228,959
Sep 21, 2024 $0.00248
-1.01%
$863.88 million $316,608
Sep 20, 2024 $0.00249
+2.98%
$869.11 million $293,544
Sep 19, 2024 $0.00241
+8.37%
$841.16 million $216,080
Sep 18, 2024 $0.00222
+9.57%
$773.79 million $344,764
Sep 17, 2024 $0.00203
+13.77%
$706.24 million $246,343
Sep 16, 2024 $0.00178
-8.64%
$620.93 million $381,661
Sep 15, 2024 $0.00195
-11.72%
$679.67 million $236,611
Sep 14, 2024 $0.00221
+14.51%
$770.66 million $499,199
Sep 13, 2024 $0.00193
+33.80%
$671.93 million $371,176
Sep 12, 2024 $0.00144
+26.18%
$502.2 million $342,333
Sep 11, 2024 $0.00114
-1.86%
$398.01 million $245,665
Sep 10, 2024 $0.00116
+3.23%
$405.55 million $267,865
Sep 9, 2024 $0.00113
+4.45%
$392.88 million $245,025
Sep 8, 2024 $0.00108
-2.40%
$376.15 million $241,802
Sep 7, 2024 $0.00111
+6.17%
$385.41 million $243,396
Sep 6, 2024 $0.00104
-5.06%
$363.09 million $207,857
Sep 5, 2024 $0.0011
+0.42%
$382.45 million $228,196
Sep 4, 2024 $0.00109
+4.60%
$380.84 million $242,454
Sep 3, 2024 $0.00105
-2.66%
$364.36 million $280,645
Sep 2, 2024 $0.00107
-3.69%
$374.34 million $287,284
Sep 1, 2024 $0.00111
-3.23%
$388.53 million $284,703
Aug 31, 2024 $0.00115
+1.51%
$401.21 million $234,928
Aug 30, 2024 $0.00114
+1.02%
$395.35 million $286,725