HEX Historical Data

HEX Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00179
-4.89%
$ 616.55 million $ 322,577
May 18, 2024 $ 0.00189
-1.94%
$ 647.83 million $ 267,809
May 17, 2024 $ 0.00192
+1.56%
$ 660.65 million $ 393,609
May 16, 2024 $ 0.00189
+2.55%
$ 650.48 million $ 415,251
May 15, 2024 $ 0.00185
+5.05%
$ 634.35 million $ 514,709
May 14, 2024 $ 0.00176
-0.08%
$ 603.84 million $ 498,800
May 13, 2024 $ 0.00176
+1.93%
$ 604.19 million $ 392,565
May 12, 2024 $ 0.00173
-12.66%
$ 592.77 million $ 1.11 million
May 11, 2024 $ 0.00196
-3.39%
$ 674.01 million $ 151,788
May 10, 2024 $ 0.00203
+3.16%
$ 697.67 million $ 267,862
May 9, 2024 $ 0.00197
+2.13%
$ 676.31 million $ 387,456
May 8, 2024 $ 0.00193
+7.53%
$ 662.18 million $ 262,886
May 7, 2024 $ 0.00179
-5.48%
$ 616 million $ 395,409
May 6, 2024 $ 0.0019
-3.54%
$ 651.71 million $ 471,838
May 5, 2024 $ 0.00197
-1.71%
$ 675.67 million $ 276,813
May 4, 2024 $ 0.002
+4.88%
$ 686.5 million $ 303,806
May 3, 2024 $ 0.00191
+1.29%
$ 653.71 million $ 486,659
May 2, 2024 $ 0.00188
-0.63%
$ 645.36 million $ 518,037
May 1, 2024 $ 0.00189
+3.47%
$ 649.53 million $ 403,227
Apr 30, 2024 $ 0.00183
-8.82%
$ 628 million $ 392,097
Apr 29, 2024 $ 0.00201
-3.96%
$ 688.71 million $ 256,382
Apr 28, 2024 $ 0.00209
-13.70%
$ 717.09 million $ 721,421
Apr 27, 2024 $ 0.0024
+30.20%
$ 823.27 million $ 741,003
Apr 26, 2024 $ 0.00185
-3.75%
$ 632.31 million $ 539,986
Apr 25, 2024 $ 0.00192
+8.76%
$ 656.97 million $ 549,056
Apr 24, 2024 $ 0.00176
+1.41%
$ 604.08 million $ 644,499
Apr 23, 2024 $ 0.00174
-3.14%
$ 595.67 million $ 515,745
Apr 22, 2024 $ 0.00179
+3.04%
$ 614.99 million $ 504,156
Apr 21, 2024 $ 0.00174
-5.79%
$ 596.83 million $ 440,917
Apr 20, 2024 $ 0.00185
+4.28%
$ 633.32 million $ 848,746
Apr 19, 2024 $ 0.00177
+7.62%
$ 607.55 million $ 612,696
Apr 18, 2024 $ 0.00165
+6.21%
$ 564.51 million $ 672,849
Apr 17, 2024 $ 0.00155
-2.22%
$ 531.7 million $ 644,535
Apr 16, 2024 $ 0.00159
-3.55%
$ 543.7 million $ 562,811
Apr 15, 2024 $ 0.00165
-1.11%
$ 563.71 million $ 815,247
Apr 14, 2024 $ 0.00166
+8.00%
$ 570.03 million $ 707,917
Apr 13, 2024 $ 0.00154
-5.28%
$ 526.61 million $ 886,995
Apr 12, 2024 $ 0.00163
-6.99%
$ 555.52 million $ 788,551
Apr 11, 2024 $ 0.00175
-4.80%
$ 597.38 million $ 631,236
Apr 10, 2024 $ 0.00183
-6.73%
$ 624.68 million $ 538,069
Apr 9, 2024 $ 0.00196
-8.78%
$ 669.66 million $ 885,700
Apr 8, 2024 $ 0.00215
+18.45%
$ 734.39 million $ 1.2 million
Apr 7, 2024 $ 0.00181
+4.73%
$ 619.66 million $ 671,696
Apr 6, 2024 $ 0.00173
+1.62%
$ 590.53 million $ 702,237
Apr 5, 2024 $ 0.0017
-6.02%
$ 581.07 million $ 975,960
Apr 4, 2024 $ 0.00181
-8.38%
$ 618.31 million $ 1.02 million
Apr 3, 2024 $ 0.00198
+2.89%
$ 674.85 million $ 763,516
Apr 2, 2024 $ 0.00192
-7.61%
$ 655.92 million $ 584,293
Apr 1, 2024 $ 0.00208
+8.80%
$ 709.92 million $ 1.75 million
Mar 31, 2024 $ 0.00191
-7.80%
$ 652.22 million $ 1.34 million