HEX Historical Data

HEX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000604
+0.11%
$ 30.23 million $ 1.8 million
Mar 21, 3 PM $ 0.000603
+0.55%
$ 30.19 million $ 1.84 million
Mar 21, 2 PM $ 0.000605
-0.17%
$ 30.27 million $ 1.91 million
Mar 21, 1 PM $ 0.00061
-0.32%
$ 30.52 million $ 1.98 million
Mar 21, 12 PM $ 0.000612
+0.16%
$ 30.62 million $ 2 million
Mar 21, 11 AM $ 0.000611
+0.48%
$ 30.57 million $ 2.03 million
Mar 21, 10 AM $ 0.000608
-0.80%
$ 30.42 million $ 2.11 million
Mar 21, 9 AM $ 0.000613
+0.33%
$ 30.67 million $ 2.1 million
Mar 21, 8 AM $ 0.000607
-0.96%
$ 30.37 million $ 2.12 million
Mar 21, 7 AM $ 0.000613
+0.49%
$ 30.67 million $ 2.17 million
Mar 21, 6 AM $ 0.00061
+0.49%
$ 30.52 million $ 2.2 million
Mar 21, 5 AM $ 0.000607
+0.17%
$ 30.37 million $ 2.19 million
Mar 21, 4 AM $ 0.000606
+1.33%
$ 30.32 million $ 2.25 million
Mar 21, 3 AM $ 0.000598
-0.99%
$ 29.92 million $ 2.29 million
Mar 21, 2 AM $ 0.000599
-0.66%
$ 29.97 million $ 2.28 million
Mar 21, 1 AM $ 0.000602
+0.17%
$ 30.12 million $ 2.33 million
Mar 21, 12 AM $ 0.000601
+0.67%
$ 30.07 million $ 2.37 million
Mar 20, 11 PM $ 0.000597
+0.16%
$ 29.87 million $ 2.36 million
Mar 20, 10 PM $ 0.000596
-0.50%
$ 29.82 million $ 2.32 million
Mar 20, 9 PM $ 0.000599
+0.85%
$ 29.97 million $ 2.32 million
Mar 20, 8 PM $ 0.000594
-0.66%
$ 29.72 million $ 2.34 million
Mar 20, 7 PM $ 0.000598
+0.00%
$ 29.92 million $ 2.31 million
Mar 20, 6 PM $ 0.000598
-1.32%
$ 29.92 million $ 2.31 million
Mar 20, 5 PM $ 0.000606
+0.12%
$ 30.32 million $ 2.34 million
Mar 20, 4 PM $ 0.000605
+2.22%
$ 30.28 million $ 2.42 million
Mar 20, 3 PM $ 0.000592
-0.71%
$ 29.62 million $ 2.42 million
Mar 20, 2 PM $ 0.000596
+1.66%
$ 29.83 million $ 2.38 million
Mar 20, 1 PM $ 0.000587
-0.07%
$ 29.35 million $ 2.34 million
Mar 20, 12 PM $ 0.000587
+1.02%
$ 29.37 million $ 2.34 million
Mar 20, 11 AM $ 0.000581
-1.34%
$ 29.07 million $ 2.41 million
Mar 20, 10 AM $ 0.000589
+0.80%
$ 29.47 million $ 2.37 million
Mar 20, 9 AM $ 0.000584
-0.30%
$ 29.24 million $ 2.49 million
Mar 20, 8 AM $ 0.000586
+0.36%
$ 29.32 million $ 2.54 million
Mar 20, 7 AM $ 0.000584
+0.00%
$ 29.22 million $ 2.57 million
Mar 20, 6 AM $ 0.000584
-0.34%
$ 29.22 million $ 2.58 million
Mar 20, 5 AM $ 0.000586
-0.34%
$ 29.32 million $ 2.62 million
Mar 20, 4 AM $ 0.000588
-1.90%
$ 29.42 million $ 2.56 million
Mar 20, 3 AM $ 0.000599
-0.27%
$ 29.99 million $ 2.55 million
Mar 20, 2 AM $ 0.000598
-0.40%
$ 29.92 million $ 2.52 million
Mar 20, 1 AM $ 0.0006
+0.06%
$ 30.04 million $ 2.47 million
Mar 20, 12 AM $ 0.0006
-0.33%
$ 30.02 million $ 2.44 million
Mar 19, 11 PM $ 0.000602
+0.65%
$ 30.12 million $ 2.51 million
Mar 19, 10 PM $ 0.000598
-0.33%
$ 29.93 million $ 2.56 million
Mar 19, 9 PM $ 0.0006
-0.16%
$ 30.02 million $ 2.53 million
Mar 19, 8 PM $ 0.000601
+1.01%
$ 30.07 million $ 2.52 million
Mar 19, 7 PM $ 0.000595
+2.01%
$ 29.77 million $ 2.59 million
Mar 19, 6 PM $ 0.000583
+0.40%
$ 29.19 million $ 2.62 million
Mar 19, 5 PM $ 0.000581
+0.51%
$ 29.07 million $ 2.58 million
Mar 19, 4 PM $ 0.000578
-1.49%
$ 28.92 million $ 2.58 million
Mar 19, 3 PM $ 0.000587
+0.83%
$ 29.36 million $ 2.59 million