HEX Historical Data

HEX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.000439
+0.11%
$ 251.3 million $ 430,736
Jun 28, 5 AM $ 0.000438
-0.99%
$ 250.89 million $ 421,556
Jun 28, 4 AM $ 0.000442
-0.16%
$ 253.1 million $ 453,890
Jun 28, 3 AM $ 0.000443
+0.04%
$ 253.52 million $ 460,160
Jun 28, 2 AM $ 0.000444
+0.09%
$ 254.13 million $ 445,955
Jun 28, 1 AM $ 0.000445
+0.08%
$ 254.38 million $ 475,817
Jun 28, 12 AM $ 0.000444
-0.38%
$ 254.19 million $ 473,927
Jun 27, 11 PM $ 0.000445
+0.22%
$ 254.86 million $ 460,303
Jun 27, 10 PM $ 0.000445
+0.20%
$ 254.56 million $ 460,190
Jun 27, 9 PM $ 0.000444
-0.72%
$ 254 million $ 466,879
Jun 27, 8 PM $ 0.000445
+0.32%
$ 254.37 million $ 451,656
Jun 27, 7 PM $ 0.000443
-0.39%
$ 253.57 million $ 464,433
Jun 27, 6 PM $ 0.000445
-1.26%
$ 254.51 million $ 467,436
Jun 27, 5 PM $ 0.00045
+0.29%
$ 257.76 million $ 449,307
Jun 27, 4 PM $ 0.000452
+0.30%
$ 258.65 million $ 451,251
Jun 27, 3 PM $ 0.00045
-3.77%
$ 257.51 million $ 472,325
Jun 27, 2 PM $ 0.000468
+0.51%
$ 267.59 million $ 424,377
Jun 27, 1 PM $ 0.000466
+0.82%
$ 266.67 million $ 431,620
Jun 27, 12 PM $ 0.000462
-0.63%
$ 264.51 million $ 431,723
Jun 27, 11 AM $ 0.000465
+0.82%
$ 266.07 million $ 426,855
Jun 27, 10 AM $ 0.000462
-0.19%
$ 264.47 million $ 431,925
Jun 27, 9 AM $ 0.000463
-0.66%
$ 265.08 million $ 426,512
Jun 27, 8 AM $ 0.000465
+0.01%
$ 265.98 million $ 444,881
Jun 27, 7 AM $ 0.000466
+0.16%
$ 266.56 million $ 434,555
Jun 27, 6 AM $ 0.000465
+1.08%
$ 266.14 million $ 431,885
Jun 27, 5 AM $ 0.000461
-0.19%
$ 263.9 million $ 429,915
Jun 27, 4 AM $ 0.000461
-1.03%
$ 263.77 million $ 421,515
Jun 27, 3 AM $ 0.000466
+0.66%
$ 266.39 million $ 436,481
Jun 27, 2 AM $ 0.000465
-0.10%
$ 266.17 million $ 427,179
Jun 27, 1 AM $ 0.000465
-0.73%
$ 266.19 million $ 417,493
Jun 27, 12 AM $ 0.000467
+0.18%
$ 267.35 million $ 400,542
Jun 26, 11 PM $ 0.000467
+0.57%
$ 267.37 million $ 406,446
Jun 26, 10 PM $ 0.000465
+0.06%
$ 265.86 million $ 420,092
Jun 26, 9 PM $ 0.000466
-0.10%
$ 266.73 million $ 411,971
Jun 26, 8 PM $ 0.000467
+0.01%
$ 266.98 million $ 420,112
Jun 26, 7 PM $ 0.000465
+0.28%
$ 265.88 million $ 437,834
Jun 26, 6 PM $ 0.000463
-1.07%
$ 265.15 million $ 428,084
Jun 26, 5 PM $ 0.00047
+0.61%
$ 268.97 million $ 419,051
Jun 26, 4 PM $ 0.000467
+0.41%
$ 267.35 million $ 413,779
Jun 26, 3 PM $ 0.000465
+0.93%
$ 265.87 million $ 438,641
Jun 26, 2 PM $ 0.000463
+0.31%
$ 264.74 million $ 430,022
Jun 26, 1 PM $ 0.000461
+1.09%
$ 263.92 million $ 445,141
Jun 26, 12 PM $ 0.000457
+0.39%
$ 261.26 million $ 430,232
Jun 26, 11 AM $ 0.000456
-1.09%
$ 260.68 million $ 451,972
Jun 26, 10 AM $ 0.000461
-0.36%
$ 263.56 million $ 430,690
Jun 26, 9 AM $ 0.000462
-0.29%
$ 264.52 million $ 453,398
Jun 26, 8 AM $ 0.000464
-0.93%
$ 265.27 million $ 451,204
Jun 26, 7 AM $ 0.000468
+0.43%
$ 267.77 million $ 446,464
Jun 26, 6 AM $ 0.000464
+0.51%
$ 265.57 million $ 432,694
Jun 26, 5 AM $ 0.000462
+0.29%
$ 264.33 million $ 430,336