Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEX Historical Data

HEX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 AM $0.00166
+0.03%
$950.14 million $857,620
Aug 20, 6 AM $0.00166
+0.27%
$949.84 million $889,903
Aug 20, 5 AM $0.00166
-1.60%
$947.76 million $875,493
Aug 20, 4 AM $0.00168
-0.43%
$963.18 million $880,213
Aug 20, 3 AM $0.00169
-0.47%
$966.89 million $906,332
Aug 20, 2 AM $0.0017
-2.66%
$972.05 million $914,123
Aug 20, 1 AM $0.00174
-1.10%
$998.2 million $914,713
Aug 20, 12 AM $0.00176
-0.88%
$1.01 billion $909,189
Aug 19, 11 PM $0.00178
+2.37%
$1.02 billion $896,210
Aug 19, 10 PM $0.00174
-3.07%
$993 million $862,083
Aug 19, 9 PM $0.00179
-0.61%
$1.02 billion $859,466
Aug 19, 8 PM $0.0018
+3.32%
$1.03 billion $821,983
Aug 19, 7 PM $0.00174
-4.40%
$997.88 million $822,680
Aug 19, 6 PM $0.00182
+3.35%
$1.04 billion $769,000
Aug 19, 5 PM $0.00177
-1.53%
$1.01 billion $739,324
Aug 19, 4 PM $0.0018
+1.63%
$1.03 billion $719,724
Aug 19, 3 PM $0.00177
+3.50%
$1.01 billion $621,069
Aug 19, 2 PM $0.00171
+1.14%
$976.83 million $591,625
Aug 19, 1 PM $0.00169
+0.34%
$965.49 million $597,294
Aug 19, 12 PM $0.00168
-1.38%
$962.69 million $611,692
Aug 19, 11 AM $0.0017
-0.15%
$975.03 million $663,686
Aug 19, 10 AM $0.00171
-2.84%
$976.45 million $656,222
Aug 19, 9 AM $0.00176
+1.25%
$1 billion $653,980
Aug 19, 8 AM $0.00174
+1.08%
$992.79 million $640,504
Aug 19, 7 AM $0.00172
+0.77%
$982.28 million $634,549
Aug 19, 6 AM $0.0017
+1.13%
$974.54 million $627,098
Aug 19, 5 AM $0.00168
+0.18%
$963.72 million $630,052
Aug 19, 4 AM $0.00168
+2.63%
$961.71 million $644,801
Aug 19, 3 AM $0.00164
+1.59%
$936.68 million $620,086
Aug 19, 2 AM $0.00161
+0.25%
$921.82 million $613,240
Aug 19, 1 AM $0.00161
+0.25%
$919.72 million $612,012
Aug 19, 12 AM $0.0016
+0.15%
$916.8 million $607,706
Aug 18, 11 PM $0.0016
-0.32%
$915.57 million $611,585
Aug 18, 10 PM $0.00161
+0.01%
$918.63 million $614,258
Aug 18, 9 PM $0.00161
-0.01%
$918.51 million $611,912
Aug 18, 8 PM $0.00161
-2.92%
$918.73 million $621,262
Aug 18, 7 PM $0.00165
-0.16%
$941.86 million $614,141
Aug 18, 6 PM $0.00165
+0.02%
$943.49 million $612,388
Aug 18, 5 PM $0.00165
+0.44%
$942.97 million $607,426
Aug 18, 4 PM $0.00164
+1.75%
$938.77 million $621,329
Aug 18, 3 PM $0.00161
-1.30%
$922.6 million $620,120
Aug 18, 2 PM $0.00163
+1.84%
$934.77 million $619,713
Aug 18, 1 PM $0.0016
-6.48%
$917.88 million $619,923
Aug 18, 12 PM $0.00172
+10.76%
$981.81 million $591,777
Aug 18, 11 AM $0.00155
+2.60%
$886.12 million $517,238
Aug 18, 10 AM $0.00151
-0.69%
$863.61 million $495,634
Aug 18, 9 AM $0.00152
+0.12%
$868.94 million $487,511
Aug 18, 8 AM $0.00152
+0.04%
$867.94 million $481,812
Aug 18, 7 AM $0.00152
-0.19%
$868.52 million $487,465
Aug 18, 6 AM $0.00152
+0.04%
$870.13 million $492,232