Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEX Historical Data

HEX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2024 $0.00112
+0.58%
$391.34 million $292,543
Aug 28, 2024 $0.00112
-4.27%
$389.08 million $272,271
Aug 27, 2024 $0.00117
-3.38%
$406.46 million $253,110
Aug 26, 2024 $0.00121
-4.65%
$420.67 million $234,621
Aug 25, 2024 $0.00127
-4.62%
$441.14 million $271,905
Aug 24, 2024 $0.00133
+5.72%
$462.5 million $272,917
Aug 23, 2024 $0.00126
+6.10%
$437.44 million $318,433
Aug 22, 2024 $0.00118
+0.18%
$412.28 million $357,098
Aug 21, 2024 $0.00118
-7.32%
$411.5 million $333,385
Aug 20, 2024 $0.00128
-0.09%
$444.03 million $232,244
Aug 19, 2024 $0.00128
+0.00%
$444.43 million $271,212
Aug 18, 2024 $0.00128
-1.47%
$444.47 million $344,496
Aug 17, 2024 $0.0013
+3.54%
$450.99 million $314,347
Aug 16, 2024 $0.00125
+13.88%
$435.57 million $318,873
Aug 15, 2024 $0.0011
-6.24%
$382.48 million $297,971
Aug 14, 2024 $0.00117
-2.51%
$407.93 million $325,558
Aug 13, 2024 $0.0012
+7.04%
$418.41 million $338,933
Aug 12, 2024 $0.00112
+3.60%
$390.89 million $327,377
Aug 11, 2024 $0.00108
-3.18%
$377.33 million $299,173
Aug 10, 2024 $0.00112
+1.62%
$389.7 million $265,591
Aug 9, 2024 $0.0011
-2.21%
$383.46 million $298,361
Aug 8, 2024 $0.00112
+10.17%
$389.84 million $324,886
Aug 7, 2024 $0.00102
-3.40%
$353.36 million $367,586
Aug 6, 2024 $0.00105
+2.65%
$365.78 million $314,918
Aug 5, 2024 $0.00102
-2.72%
$356.34 million $470,224
Aug 4, 2024 $0.00105
-1.50%
$366.3 million $313,962
Aug 3, 2024 $0.00107
-3.59%
$371.86 million $281,285
Aug 2, 2024 $0.00111
-8.57%
$385.72 million $298,963
Aug 1, 2024 $0.00121
-3.85%
$421.91 million $317,899
Jul 31, 2024 $0.00126
-1.83%
$438.78 million $265,431
Jul 30, 2024 $0.00128
-3.65%
$446.94 million $278,565
Jul 29, 2024 $0.00133
+6.38%
$463.86 million $258,161
Jul 28, 2024 $0.00125
-4.75%
$436.04 million $324,111
Jul 27, 2024 $0.00132
+0.11%
$457.69 million $319,633
Jul 26, 2024 $0.00132
+5.41%
$460.46 million $272,065
Jul 25, 2024 $0.00126
-2.93%
$436.79 million $346,538
Jul 24, 2024 $0.00129
-3.35%
$449.96 million $216,734
Jul 23, 2024 $0.00134
-4.48%
$465.57 million $375,176
Jul 22, 2024 $0.0014
-4.42%
$487.44 million $291,618
Jul 21, 2024 $0.00147
-9.94%
$509.95 million $259,456
Jul 20, 2024 $0.00163
+1.33%
$561.54 million $247,261
Jul 19, 2024 $0.00161
+0.67%
$554.16 million $250,794
Jul 18, 2024 $0.00159
+4.16%
$548.99 million $294,863
Jul 17, 2024 $0.00153
+0.02%
$527.06 million $216,599
Jul 16, 2024 $0.00153
-2.02%
$526.98 million $233,080
Jul 15, 2024 $0.00158
+5.38%
$543.88 million $202,855
Jul 14, 2024 $0.0015
+8.64%
$516.8 million $189,705
Jul 13, 2024 $0.00139
+4.73%
$479.26 million $153,417
Jul 12, 2024 $0.00133
-0.17%
$457.63 million $137,575
Jul 11, 2024 $0.00133
+5.90%
$458.46 million $190,839