HEX Historical Data

HEX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.000462
+0.29%
$ 264.33 million $ 430,336
Jun 26, 4 AM $ 0.000465
+0.19%
$ 266.06 million $ 442,435
Jun 26, 3 AM $ 0.000464
+1.08%
$ 265.56 million $ 443,042
Jun 26, 2 AM $ 0.000459
-1.80%
$ 262.86 million $ 445,760
Jun 26, 1 AM $ 0.000468
-0.35%
$ 267.82 million $ 448,833
Jun 26, 12 AM $ 0.000471
-0.27%
$ 269.57 million $ 427,287
Jun 25, 11 PM $ 0.000471
-0.23%
$ 269.71 million $ 423,543
Jun 25, 10 PM $ 0.000472
+1.89%
$ 270.31 million $ 416,236
Jun 25, 9 PM $ 0.000464
+0.53%
$ 265.77 million $ 427,584
Jun 25, 8 PM $ 0.000462
+0.87%
$ 264.37 million $ 396,760
Jun 25, 7 PM $ 0.000458
-1.05%
$ 262.26 million $ 430,088
Jun 25, 6 PM $ 0.00046
-0.98%
$ 263.42 million $ 426,217
Jun 25, 5 PM $ 0.000465
-0.18%
$ 266.06 million $ 436,662
Jun 25, 4 PM $ 0.000467
-0.19%
$ 266.96 million $ 419,494
Jun 25, 3 PM $ 0.000466
+0.93%
$ 266.53 million $ 425,787
Jun 25, 2 PM $ 0.000462
+0.71%
$ 264.07 million $ 427,547
Jun 25, 1 PM $ 0.000459
-3.17%
$ 262.35 million $ 429,313
Jun 25, 12 PM $ 0.000472
+0.18%
$ 270.25 million $ 432,133
Jun 25, 11 AM $ 0.00047
-0.51%
$ 268.98 million $ 416,930
Jun 25, 10 AM $ 0.000472
-1.01%
$ 270.09 million $ 425,948
Jun 25, 9 AM $ 0.000475
-0.37%
$ 271.97 million $ 417,610
Jun 25, 8 AM $ 0.000477
-0.71%
$ 272.98 million $ 420,072
Jun 25, 7 AM $ 0.00048
+0.58%
$ 274.77 million $ 419,159
Jun 25, 6 AM $ 0.000479
+0.80%
$ 273.92 million $ 416,272
Jun 25, 5 AM $ 0.000475
+0.58%
$ 271.7 million $ 410,084
Jun 25, 4 AM $ 0.000472
+0.03%
$ 270.13 million $ 435,283
Jun 25, 3 AM $ 0.00047
-0.44%
$ 268.73 million $ 428,543
Jun 25, 2 AM $ 0.000471
-0.19%
$ 269.38 million $ 424,941
Jun 25, 1 AM $ 0.000472
+0.10%
$ 270.08 million $ 451,882
Jun 25, 12 AM $ 0.000473
+0.89%
$ 270.84 million $ 452,256
Jun 24, 11 PM $ 0.00047
-0.15%
$ 268.95 million $ 452,576
Jun 24, 10 PM $ 0.000471
+0.38%
$ 269.36 million $ 431,145
Jun 24, 9 PM $ 0.00047
+0.13%
$ 269.13 million $ 436,948
Jun 24, 8 PM $ 0.00047
+0.85%
$ 268.78 million $ 445,301
Jun 24, 7 PM $ 0.000467
+0.97%
$ 267.41 million $ 454,371
Jun 24, 6 PM $ 0.000464
+1.11%
$ 265.67 million $ 473,739
Jun 24, 5 PM $ 0.000455
-1.69%
$ 260.13 million $ 460,402
Jun 24, 4 PM $ 0.000461
-2.42%
$ 263.78 million $ 464,991
Jun 24, 3 PM $ 0.000474
-1.25%
$ 271.27 million $ 475,234
Jun 24, 2 PM $ 0.000479
+0.25%
$ 274.16 million $ 458,328
Jun 24, 1 PM $ 0.000478
-1.03%
$ 273.69 million $ 478,374
Jun 24, 12 PM $ 0.000483
-0.64%
$ 276.53 million $ 462,359
Jun 24, 11 AM $ 0.000486
+0.43%
$ 278.32 million $ 465,298
Jun 24, 10 AM $ 0.000485
+0.11%
$ 277.77 million $ 455,990
Jun 24, 9 AM $ 0.000483
-0.94%
$ 276.64 million $ 459,888
Jun 24, 8 AM $ 0.00049
+0.65%
$ 280.2 million $ 462,755
Jun 24, 7 AM $ 0.000487
-0.53%
$ 278.39 million $ 464,373
Jun 24, 6 AM $ 0.00049
+0.21%
$ 280.08 million $ 485,596
Jun 24, 5 AM $ 0.000487
-0.40%
$ 278.68 million $ 473,132
Jun 24, 4 AM $ 0.000489
-0.15%
$ 280 million $ 468,355