HEX Historical Data

HEX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000578
-1.49%
$ 28.92 million $ 2.58 million
Mar 19, 3 PM $ 0.000587
+0.83%
$ 29.36 million $ 2.59 million
Mar 19, 2 PM $ 0.000582
+1.30%
$ 29.12 million $ 2.62 million
Mar 19, 1 PM $ 0.000574
-0.81%
$ 28.74 million $ 2.66 million
Mar 19, 12 PM $ 0.000579
-1.85%
$ 28.98 million $ 2.59 million
Mar 19, 11 AM $ 0.00059
-0.16%
$ 29.52 million $ 2.54 million
Mar 19, 10 AM $ 0.000591
-1.16%
$ 29.57 million $ 2.52 million
Mar 19, 9 AM $ 0.000598
+1.50%
$ 29.92 million $ 2.47 million
Mar 19, 8 AM $ 0.000593
+0.50%
$ 29.67 million $ 2.43 million
Mar 19, 7 AM $ 0.00059
-0.67%
$ 29.52 million $ 2.44 million
Mar 19, 6 AM $ 0.000594
-0.16%
$ 29.72 million $ 2.39 million
Mar 19, 5 AM $ 0.000595
-0.01%
$ 29.77 million $ 2.36 million
Mar 19, 4 AM $ 0.000595
-0.19%
$ 29.77 million $ 2.38 million
Mar 19, 3 AM $ 0.000596
+0.03%
$ 29.83 million $ 2.37 million
Mar 19, 2 AM $ 0.000596
+0.32%
$ 29.82 million $ 2.32 million
Mar 19, 1 AM $ 0.000594
+0.52%
$ 29.73 million $ 2.32 million
Mar 19, 12 AM $ 0.000591
-1.22%
$ 29.55 million $ 2.28 million
Mar 18, 11 PM $ 0.000598
+0.99%
$ 29.91 million $ 2.17 million
Mar 18, 10 PM $ 0.000592
-0.83%
$ 29.62 million $ 2.11 million
Mar 18, 9 PM $ 0.000597
+0.36%
$ 29.87 million $ 2.12 million
Mar 18, 8 PM $ 0.000595
+1.12%
$ 29.76 million $ 2.09 million
Mar 18, 7 PM $ 0.000588
-0.77%
$ 29.43 million $ 2.03 million
Mar 18, 6 PM $ 0.000593
-1.99%
$ 29.66 million $ 2.03 million
Mar 18, 5 PM $ 0.000605
+3.13%
$ 30.26 million $ 1.97 million
Mar 18, 4 PM $ 0.000586
+2.17%
$ 29.34 million $ 1.94 million
Mar 18, 3 PM $ 0.000574
-0.43%
$ 28.72 million $ 1.83 million
Mar 18, 2 PM $ 0.000577
+0.31%
$ 28.85 million $ 1.84 million
Mar 18, 1 PM $ 0.000575
-0.97%
$ 28.76 million $ 1.8 million
Mar 18, 12 PM $ 0.00058
+0.63%
$ 29.04 million $ 1.79 million
Mar 18, 11 AM $ 0.000577
-1.78%
$ 28.86 million $ 1.75 million
Mar 18, 10 AM $ 0.000587
-1.70%
$ 29.37 million $ 1.72 million
Mar 18, 9 AM $ 0.000597
+0.06%
$ 29.87 million $ 1.69 million
Mar 18, 8 AM $ 0.000597
+0.03%
$ 29.86 million $ 1.69 million
Mar 18, 7 AM $ 0.000597
-1.76%
$ 29.8 million $ 1.62 million
Mar 18, 6 AM $ 0.000607
-0.44%
$ 30.38 million $ 1.56 million
Mar 18, 5 AM $ 0.000605
-2.82%
$ 30.28 million $ 1.54 million
Mar 18, 4 AM $ 0.000623
+1.11%
$ 31.16 million $ 1.52 million
Mar 18, 3 AM $ 0.000612
+0.37%
$ 30.63 million $ 1.52 million
Mar 18, 2 AM $ 0.00061
-1.65%
$ 30.52 million $ 1.57 million
Mar 18, 1 AM $ 0.000619
-1.36%
$ 30.98 million $ 1.58 million
Mar 18, 12 AM $ 0.000628
-1.60%
$ 31.41 million $ 1.6 million
Mar 17, 11 PM $ 0.000638
+0.15%
$ 31.92 million $ 1.65 million
Mar 17, 10 PM $ 0.00064
+2.31%
$ 32 million $ 1.68 million
Mar 17, 9 PM $ 0.000624
-2.72%
$ 31.23 million $ 1.63 million
Mar 17, 8 PM $ 0.000644
+0.49%
$ 32.24 million $ 1.65 million
Mar 17, 7 PM $ 0.00064
+4.20%
$ 32.04 million $ 1.62 million
Mar 17, 6 PM $ 0.000614
+0.05%
$ 30.74 million $ 1.61 million
Mar 17, 5 PM $ 0.000614
+1.26%
$ 30.71 million $ 1.6 million
Mar 17, 4 PM $ 0.000605
-1.25%
$ 30.28 million $ 1.68 million
Mar 17, 3 PM $ 0.000614
-2.24%
$ 30.49 million $ 1.68 million