Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 AM $0.00152
+0.04%
$870.13 million $492,232
Aug 18, 5 AM $0.00152
+1.92%
$869.99 million $489,949
Aug 18, 4 AM $0.00149
+1.15%
$853.87 million $487,597
Aug 18, 3 AM $0.00148
-0.43%
$844.38 million $494,354
Aug 18, 2 AM $0.00148
+0.08%
$847.77 million $496,531
Aug 18, 1 AM $0.00148
-0.21%
$847.8 million $507,688
Aug 18, 12 AM $0.00148
+0.34%
$848.37 million $535,458
Aug 17, 11 PM $0.00148
-0.54%
$845.48 million $533,796
Aug 17, 10 PM $0.00149
-0.03%
$850.64 million $528,660
Aug 17, 9 PM $0.00149
-1.46%
$850.85 million $536,041
Aug 17, 8 PM $0.00151
-1.45%
$863.76 million $548,541
Aug 17, 7 PM $0.00153
-0.05%
$876.34 million $542,304
Aug 17, 6 PM $0.00153
+0.21%
$876.2 million $541,279
Aug 17, 5 PM $0.00153
-0.86%
$874.57 million $546,436
Aug 17, 4 PM $0.00154
+1.23%
$881.85 million $551,962
Aug 17, 3 PM $0.00152
+1.31%
$871.7 million $555,057
Aug 17, 2 PM $0.00151
-0.51%
$861.23 million $559,142
Aug 17, 1 PM $0.00151
-0.34%
$865.36 million $559,777
Aug 17, 12 PM $0.00152
+0.16%
$868.38 million $569,227
Aug 17, 11 AM $0.00151
+1.00%
$866.6 million $574,175
Aug 17, 10 AM $0.0015
+0.48%
$857.75 million $578,402
Aug 17, 9 AM $0.00149
-0.44%
$853.53 million $587,798
Aug 17, 8 AM $0.0015
-0.43%
$858.03 million $587,516
Aug 17, 7 AM $0.00151
+0.27%
$862.15 million $532,696
Aug 17, 6 AM $0.0015
+0.47%
$860.54 million $434,257
Aug 17, 5 AM $0.0015
-0.27%
$856.68 million $587,233
Aug 17, 4 AM $0.0015
-0.18%
$858.66 million $591,822
Aug 17, 3 AM $0.0015
+0.50%
$860.35 million $594,476
Aug 17, 2 AM $0.0015
+1.98%
$856.05 million $589,602
Aug 17, 1 AM $0.00147
-2.76%
$839.14 million $573,053
Aug 17, 12 AM $0.00151
-1.30%
$862.9 million $557,803
Aug 16, 11 PM $0.00153
-0.47%
$873.7 million $560,048
Aug 16, 10 PM $0.00153
+1.83%
$877.37 million $570,602
Aug 16, 9 PM $0.00151
+0.63%
$862.89 million $578,632
Aug 16, 8 PM $0.0015
-1.02%
$857.86 million $581,535
Aug 16, 7 PM $0.00152
-1.54%
$866.92 million $579,518
Aug 16, 6 PM $0.00154
-0.61%
$880.51 million $588,007
Aug 16, 5 PM $0.00155
-1.73%
$885.64 million $584,696
Aug 16, 4 PM $0.00158
+3.16%
$901.21 million $573,680
Aug 16, 3 PM $0.00152
+0.68%
$871.28 million $563,248
Aug 16, 2 PM $0.00151
-1.55%
$865.05 million $560,819
Aug 16, 1 PM $0.00154
-0.06%
$879.11 million $578,307
Aug 16, 12 PM $0.00154
+1.03%
$879.47 million $604,914
Aug 16, 11 AM $0.00152
-0.15%
$870.45 million $669,087
Aug 16, 10 AM $0.00152
-1.57%
$871.38 million $801,697
Aug 16, 9 AM $0.00155
-0.52%
$885.41 million $805,656
Aug 16, 8 AM $0.00155
+0.26%
$889.49 million $826,559
Aug 16, 7 AM $0.00155
+1.57%
$886.57 million $826,958
Aug 16, 6 AM $0.00152
-0.11%
$872.23 million $827,066
Aug 16, 5 AM $0.00153
-3.57%
$873.28 million $833,858