Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEX Historical Data

HEX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.00125
-5.48%
$432.9 million $187,672
Jul 9, 2024 $0.00133
+5.72%
$458.16 million $139,204
Jul 8, 2024 $0.00126
-6.31%
$433.35 million $171,500
Jul 7, 2024 $0.00134
+0.51%
$462.27 million $150,179
Jul 6, 2024 $0.00133
+2.56%
$459.36 million $170,437
Jul 5, 2024 $0.00131
-0.20%
$449.91 million $246,818
Jul 4, 2024 $0.00131
-5.87%
$450.79 million $203,905
Jul 3, 2024 $0.00139
-5.33%
$478.91 million $161,130
Jul 2, 2024 $0.00147
-8.44%
$505.77 million $290,783
Jul 1, 2024 $0.0016
-7.39%
$552.35 million $128,147
Jun 30, 2024 $0.00173
-2.02%
$596.46 million $122,343
Jun 29, 2024 $0.00177
+0.71%
$608.7 million $214,078
Jun 28, 2024 $0.00175
-1.13%
$604.02 million $353,966
Jun 27, 2024 $0.00177
+15.13%
$610.94 million $185,405
Jun 26, 2024 $0.00154
-0.14%
$530.67 million $165,862
Jun 25, 2024 $0.00154
+10.82%
$531.45 million $211,913
Jun 24, 2024 $0.00139
+10.04%
$479.69 million $200,578
Jun 23, 2024 $0.00126
-0.67%
$435.94 million $234,436
Jun 22, 2024 $0.00127
+0.53%
$439.33 million $188,348
Jun 21, 2024 $0.00127
-3.25%
$437.17 million $138,227
Jun 20, 2024 $0.00131
-0.77%
$451.83 million $137,642
Jun 19, 2024 $0.00132
+1.67%
$455.34 million $195,456
Jun 18, 2024 $0.0013
-2.71%
$447.84 million $275,827
Jun 17, 2024 $0.00133
-2.51%
$460.27 million $261,706
Jun 16, 2024 $0.00137
+0.26%
$472.06 million $144,982
Jun 15, 2024 $0.00136
-1.20%
$470.27 million $214,585
Jun 14, 2024 $0.00138
-1.15%
$475.99 million $249,991
Jun 13, 2024 $0.0014
+0.73%
$481.49 million $144,436
Jun 12, 2024 $0.00139
+2.57%
$480.27 million $164,779
Jun 11, 2024 $0.00136
-4.15%
$468.2 million $371,335
Jun 10, 2024 $0.00142
-2.19%
$488.49 million $402,180
Jun 9, 2024 $0.00145
-3.84%
$499.4 million $145,376
Jun 8, 2024 $0.00151
+0.04%
$519.56 million $242,454
Jun 7, 2024 $0.00151
-7.23%
$519.2 million $230,522
Jun 6, 2024 $0.00162
-7.52%
$559.69 million $339,674
Jun 5, 2024 $0.00176
+18.74%
$605.37 million $444,385
Jun 4, 2024 $0.00148
-1.07%
$509.88 million $210,078
Jun 3, 2024 $0.0015
+1.31%
$515.43 million $558,447
Jun 2, 2024 $0.00148
-2.22%
$508.69 million $345,650
Jun 1, 2024 $0.00151
-6.09%
$519.93 million $287,254
May 31, 2024 $0.00161
+3.40%
$553.77 million $329,122
May 30, 2024 $0.00155
-4.52%
$535.64 million $388,838
May 29, 2024 $0.00163
-5.63%
$560.92 million $409,951
May 28, 2024 $0.00173
+0.99%
$594.73 million $155,606
May 27, 2024 $0.00171
-2.43%
$588.95 million $360,828
May 26, 2024 $0.00174
-0.83%
$599.61 million $118,495
May 25, 2024 $0.00176
+0.08%
$603.49 million $269,902
May 24, 2024 $0.00175
-0.24%
$602.83 million $272,369
May 23, 2024 $0.00176
-0.50%
$605.42 million $380,004
May 22, 2024 $0.00177
-4.54%
$608.83 million $370,723