Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEX Historical Data

HEX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 AM $0.00153
-3.57%
$873.28 million $833,858
Aug 16, 4 AM $0.00158
-0.86%
$905.66 million $837,889
Aug 16, 3 AM $0.0016
+0.66%
$913.02 million $842,987
Aug 16, 2 AM $0.00159
+0.47%
$907.22 million $851,048
Aug 16, 1 AM $0.00158
+0.91%
$903.08 million $857,928
Aug 16, 12 AM $0.00156
+0.09%
$895.01 million $845,660
Aug 15, 11 PM $0.00156
-1.48%
$894.44 million $850,287
Aug 15, 10 PM $0.00159
-0.43%
$907.89 million $857,655
Aug 15, 9 PM $0.00158
-1.56%
$906.45 million $852,964
Aug 15, 8 PM $0.00161
+0.32%
$920.8 million $827,304
Aug 15, 7 PM $0.0016
-0.94%
$918.17 million $810,237
Aug 15, 6 PM $0.00163
-0.34%
$930.58 million $799,624
Aug 15, 5 PM $0.00163
-0.93%
$934.18 million $802,192
Aug 15, 4 PM $0.00165
-1.79%
$942.92 million $806,733
Aug 15, 3 PM $0.00168
-1.28%
$959.93 million $804,333
Aug 15, 2 PM $0.0017
-0.31%
$973.38 million $807,844
Aug 15, 1 PM $0.00171
+2.42%
$976.41 million $794,280
Aug 15, 12 PM $0.00167
+0.79%
$953.3 million $780,450
Aug 15, 11 AM $0.00165
+4.79%
$945.91 million $732,910
Aug 15, 10 AM $0.00158
-0.11%
$902.42 million $616,056
Aug 15, 9 AM $0.00158
-2.47%
$902.7 million $606,814
Aug 15, 8 AM $0.00162
+0.42%
$925.66 million $590,548
Aug 15, 7 AM $0.00161
+1.56%
$921.77 million $589,249
Aug 15, 6 AM $0.00159
+0.57%
$907.59 million $588,095
Aug 15, 5 AM $0.00158
+3.31%
$901.39 million $588,252
Aug 15, 4 AM $0.00152
+2.17%
$872.47 million $572,696
Aug 15, 3 AM $0.00149
+1.60%
$854.53 million $555,646
Aug 15, 2 AM $0.00147
+0.34%
$840.37 million $562,640
Aug 15, 1 AM $0.00146
+0.91%
$837.3 million $570,784
Aug 15, 12 AM $0.00145
+0.25%
$829.19 million $576,112
Aug 14, 11 PM $0.00145
-1.19%
$826.9 million $573,032
Aug 14, 10 PM $0.00146
+0.30%
$836.82 million $561,021
Aug 14, 9 PM $0.00146
+0.00%
$833.48 million $564,168
Aug 14, 8 PM $0.00146
+0.90%
$833.5 million $560,678
Aug 14, 7 PM $0.00144
+0.93%
$825.32 million $561,852
Aug 14, 6 PM $0.00143
+2.89%
$817.51 million $559,961
Aug 14, 5 PM $0.00139
-0.91%
$794.56 million $564,967
Aug 14, 4 PM $0.0014
+0.88%
$801.84 million $572,019
Aug 14, 3 PM $0.00139
-2.08%
$794.41 million $590,825
Aug 14, 2 PM $0.00142
-0.84%
$811.45 million $589,702
Aug 14, 1 PM $0.00143
+0.65%
$818.58 million $593,040
Aug 14, 12 PM $0.00142
-0.54%
$812.99 million $608,181
Aug 14, 11 AM $0.00143
-0.39%
$817.42 million $594,928
Aug 14, 10 AM $0.00143
-1.53%
$820.64 million $596,150
Aug 14, 9 AM $0.00146
-0.24%
$833.25 million $700,210
Aug 14, 8 AM $0.00146
-0.10%
$835.49 million $729,073
Aug 14, 7 AM $0.00146
+1.38%
$837.15 million $785,404
Aug 14, 6 AM $0.00144
-0.23%
$825.78 million $800,430
Aug 14, 5 AM $0.00145
-0.08%
$828.16 million $787,696
Aug 14, 4 AM $0.00145
+0.03%
$829.59 million $771,338