HEX Historical Data

HEX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.000489
-0.32%
$ 279.78 million $ 438,941
Jun 22, 2 AM $ 0.000489
-1.36%
$ 279.81 million $ 417,042
Jun 22, 1 AM $ 0.000496
+0.43%
$ 283.61 million $ 401,329
Jun 22, 12 AM $ 0.000494
+1.13%
$ 282.37 million $ 414,676
Jun 21, 11 PM $ 0.000488
-0.30%
$ 279.23 million $ 389,830
Jun 21, 10 PM $ 0.000491
-0.12%
$ 281.1 million $ 405,847
Jun 21, 9 PM $ 0.000493
-0.29%
$ 282.34 million $ 408,836
Jun 21, 8 PM $ 0.000495
+0.08%
$ 283.45 million $ 401,986
Jun 21, 7 PM $ 0.000495
-0.77%
$ 283.23 million $ 384,596
Jun 21, 6 PM $ 0.000499
+0.38%
$ 285.42 million $ 389,993
Jun 21, 5 PM $ 0.000497
+0.47%
$ 284.33 million $ 390,853
Jun 21, 4 PM $ 0.000495
+1.08%
$ 283.01 million $ 409,741
Jun 21, 3 PM $ 0.000489
+1.54%
$ 279.86 million $ 393,075
Jun 21, 2 PM $ 0.000482
+1.95%
$ 276.01 million $ 391,905
Jun 21, 1 PM $ 0.000473
+1.51%
$ 270.74 million $ 401,547
Jun 21, 12 PM $ 0.000465
-0.93%
$ 266.33 million $ 425,913
Jun 21, 11 AM $ 0.000468
-0.14%
$ 267.8 million $ 425,029
Jun 21, 10 AM $ 0.00047
-0.33%
$ 268.92 million $ 403,342
Jun 21, 9 AM $ 0.000473
+1.34%
$ 270.51 million $ 416,978
Jun 21, 8 AM $ 0.000468
+0.04%
$ 267.88 million $ 409,807
Jun 21, 7 AM $ 0.000467
-0.11%
$ 267.01 million $ 407,701
Jun 21, 6 AM $ 0.000466
-0.07%
$ 266.62 million $ 414,280
Jun 21, 5 AM $ 0.000465
-1.01%
$ 266.13 million $ 429,433
Jun 21, 4 AM $ 0.000469
-0.64%
$ 268.23 million $ 438,881
Jun 21, 3 AM $ 0.000472
-0.26%
$ 269.97 million $ 419,030
Jun 21, 2 AM $ 0.000473
-0.83%
$ 270.6 million $ 434,301
Jun 21, 1 AM $ 0.000477
+0.99%
$ 272.85 million $ 454,429
Jun 21, 12 AM $ 0.000472
-0.81%
$ 270.18 million $ 428,711
Jun 20, 11 PM $ 0.000476
-0.08%
$ 272.38 million $ 434,799
Jun 20, 10 PM $ 0.000478
+0.08%
$ 273.43 million $ 459,347
Jun 20, 9 PM $ 0.000478
+0.88%
$ 273.31 million $ 466,669
Jun 20, 8 PM $ 0.000474
-0.39%
$ 271.02 million $ 479,215
Jun 20, 7 PM $ 0.000475
+0.12%
$ 271.93 million $ 454,503
Jun 20, 6 PM $ 0.000475
+0.18%
$ 272.02 million $ 463,971
Jun 20, 5 PM $ 0.000474
-0.35%
$ 271.43 million $ 470,861
Jun 20, 4 PM $ 0.000475
-0.81%
$ 271.94 million $ 498,306
Jun 20, 3 PM $ 0.00048
+0.17%
$ 274.8 million $ 472,975
Jun 20, 2 PM $ 0.000479
-0.07%
$ 274.33 million $ 495,803
Jun 20, 1 PM $ 0.000478
-0.86%
$ 273.65 million $ 470,473
Jun 20, 12 PM $ 0.000484
+1.09%
$ 276.84 million $ 484,731
Jun 20, 11 AM $ 0.000479
-1.03%
$ 273.84 million $ 466,031
Jun 20, 10 AM $ 0.000485
+0.03%
$ 277.27 million $ 490,755
Jun 20, 9 AM $ 0.000484
+0.04%
$ 277.19 million $ 542,189
Jun 20, 8 AM $ 0.000484
-0.18%
$ 276.91 million $ 642,821
Jun 20, 7 AM $ 0.000485
-0.27%
$ 277.42 million $ 693,490
Jun 20, 6 AM $ 0.000486
+0.14%
$ 278.18 million $ 725,096
Jun 20, 5 AM $ 0.000486
+0.37%
$ 278.27 million $ 791,060
Jun 20, 4 AM $ 0.000484
-0.26%
$ 277.19 million $ 880,070
Jun 20, 3 AM $ 0.000485
+2.08%
$ 277.78 million $ 978,761
Jun 20, 2 AM $ 0.000476
-0.16%
$ 272.11 million $ 1.02 million