Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 AM $0.00145
-1.49%
$829.97 million $822,211
Aug 14, 2 AM $0.00147
+0.94%
$842.74 million $834,938
Aug 14, 1 AM $0.00146
+0.72%
$834.79 million $860,943
Aug 14, 12 AM $0.00145
+0.95%
$828.63 million $877,603
Aug 13, 11 PM $0.00143
-0.07%
$820.32 million $872,881
Aug 13, 10 PM $0.00143
+2.01%
$820.52 million $875,247
Aug 13, 9 PM $0.00141
+2.95%
$804.07 million $869,284
Aug 13, 8 PM $0.00136
+1.01%
$780.81 million $888,869
Aug 13, 7 PM $0.00135
-0.79%
$773.81 million $898,914
Aug 13, 6 PM $0.00136
-0.53%
$780 million $904,043
Aug 13, 5 PM $0.00137
-0.24%
$783 million $892,255
Aug 13, 4 PM $0.00137
-3.20%
$785.11 million $885,744
Aug 13, 3 PM $0.00142
-1.30%
$811.83 million $874,814
Aug 13, 2 PM $0.00144
+0.62%
$822.29 million $879,543
Aug 13, 1 PM $0.00143
+2.86%
$817.77 million $881,244
Aug 13, 12 PM $0.00139
+6.99%
$795.39 million $887,350
Aug 13, 11 AM $0.0013
+3.16%
$742.75 million $867,814
Aug 13, 10 AM $0.00126
-3.86%
$718.74 million $868,609
Aug 13, 9 AM $0.00131
-1.04%
$747.58 million $760,379
Aug 13, 8 AM $0.00132
-3.12%
$755.42 million $736,502
Aug 13, 7 AM $0.00136
-6.31%
$779.39 million $691,716
Aug 13, 6 AM $0.00145
-1.22%
$832.15 million $661,702
Aug 13, 5 AM $0.00147
+0.16%
$842.29 million $668,324
Aug 13, 4 AM $0.00147
+2.78%
$840.22 million $656,543
Aug 13, 3 AM $0.00143
-0.38%
$817.95 million $644,964
Aug 13, 2 AM $0.00144
-5.42%
$821.09 million $639,699
Aug 13, 1 AM $0.00152
-2.90%
$868.95 million $593,901
Aug 13, 12 AM $0.00156
+0.12%
$894.98 million $597,388
Aug 12, 11 PM $0.00156
+0.76%
$893.85 million $606,405
Aug 12, 10 PM $0.00155
+0.20%
$886.74 million $609,882
Aug 12, 9 PM $0.00155
-1.34%
$884.73 million $627,570
Aug 12, 8 PM $0.00157
-0.42%
$897.65 million $629,860
Aug 12, 7 PM $0.00158
-0.46%
$901.34 million $641,646
Aug 12, 6 PM $0.00158
-0.03%
$905.77 million $668,459
Aug 12, 5 PM $0.00158
+0.84%
$905.26 million $693,111
Aug 12, 4 PM $0.00157
-1.20%
$898.17 million $695,342
Aug 12, 3 PM $0.00159
-2.55%
$910.26 million $695,218
Aug 12, 2 PM $0.00163
-0.46%
$933.5 million $711,075
Aug 12, 1 PM $0.00164
-2.46%
$937.86 million $715,904
Aug 12, 12 PM $0.00168
+3.00%
$960.78 million $726,443
Aug 12, 11 AM $0.00163
+0.06%
$932.62 million $740,593
Aug 12, 10 AM $0.00163
+0.29%
$931.64 million $750,797
Aug 12, 9 AM $0.00162
+0.40%
$928.72 million $748,615
Aug 12, 8 AM $0.00162
+0.08%
$925.35 million $748,149
Aug 12, 7 AM $0.00162
-1.27%
$924.61 million $752,218
Aug 12, 6 AM $0.00164
-2.05%
$936.47 million $761,618
Aug 12, 5 AM $0.00167
-0.56%
$955.44 million $754,532
Aug 12, 4 AM $0.00168
-0.01%
$961.17 million $751,242
Aug 12, 3 AM $0.00168
+1.30%
$961.24 million $765,655
Aug 12, 2 AM $0.00166
+0.52%
$948.93 million $769,220