HEX Historical Data

HEX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000607
+1.15%
$ 30.37 million $ 1.67 million
Mar 15, 2 PM $ 0.0006
-2.76%
$ 30.03 million $ 1.66 million
Mar 15, 1 PM $ 0.000617
-0.34%
$ 30.88 million $ 1.61 million
Mar 15, 12 PM $ 0.000619
-0.78%
$ 30.98 million $ 1.66 million
Mar 15, 11 AM $ 0.000624
-0.94%
$ 31.23 million $ 1.64 million
Mar 15, 10 AM $ 0.00063
-2.20%
$ 31.52 million $ 1.66 million
Mar 15, 9 AM $ 0.000644
-1.92%
$ 32.23 million $ 1.64 million
Mar 15, 8 AM $ 0.000657
+0.27%
$ 32.86 million $ 1.66 million
Mar 15, 7 AM $ 0.000653
-0.08%
$ 32.68 million $ 1.65 million
Mar 15, 6 AM $ 0.000658
+1.44%
$ 32.92 million $ 1.64 million
Mar 15, 5 AM $ 0.000646
-1.05%
$ 32.33 million $ 1.6 million
Mar 15, 4 AM $ 0.000652
-1.52%
$ 32.63 million $ 1.62 million
Mar 15, 3 AM $ 0.000662
+0.15%
$ 33.13 million $ 1.62 million
Mar 15, 2 AM $ 0.000661
-1.76%
$ 33.08 million $ 1.66 million
Mar 15, 1 AM $ 0.000673
-3.47%
$ 33.67 million $ 1.7 million
Mar 15, 12 AM $ 0.000697
-2.49%
$ 34.88 million $ 1.69 million
Mar 14, 11 PM $ 0.000715
+0.83%
$ 35.78 million $ 1.69 million
Mar 14, 10 PM $ 0.000709
+2.15%
$ 35.48 million $ 1.7 million
Mar 14, 9 PM $ 0.000699
+0.28%
$ 34.96 million $ 1.69 million
Mar 14, 8 PM $ 0.000697
-0.90%
$ 34.86 million $ 1.63 million
Mar 14, 7 PM $ 0.000703
-0.63%
$ 35.18 million $ 1.61 million
Mar 14, 6 PM $ 0.000703
-0.56%
$ 35.18 million $ 1.63 million
Mar 14, 5 PM $ 0.000703
+0.14%
$ 35.18 million $ 1.66 million
Mar 14, 4 PM $ 0.000702
-0.14%
$ 35.13 million $ 1.64 million
Mar 14, 3 PM $ 0.000698
+1.16%
$ 34.93 million $ 1.67 million
Mar 14, 2 PM $ 0.00069
-0.29%
$ 34.53 million $ 1.64 million
Mar 14, 1 PM $ 0.000692
-0.43%
$ 34.63 million $ 1.65 million
Mar 14, 12 PM $ 0.000692
+0.15%
$ 34.63 million $ 1.62 million
Mar 14, 11 AM $ 0.000695
+0.43%
$ 34.78 million $ 1.59 million
Mar 14, 10 AM $ 0.000692
+0.28%
$ 34.63 million $ 1.56 million
Mar 14, 9 AM $ 0.000692
-1.56%
$ 34.63 million $ 1.53 million
Mar 14, 8 AM $ 0.000704
+0.00%
$ 35.23 million $ 1.49 million
Mar 14, 7 AM $ 0.000705
+0.28%
$ 35.28 million $ 1.48 million
Mar 14, 6 AM $ 0.000701
-0.85%
$ 35.08 million $ 1.5 million
Mar 14, 5 AM $ 0.000711
+0.14%
$ 35.58 million $ 1.51 million
Mar 14, 4 AM $ 0.000709
-0.56%
$ 35.48 million $ 1.53 million
Mar 14, 3 AM $ 0.000713
+0.26%
$ 35.68 million $ 1.57 million
Mar 14, 2 AM $ 0.000715
-0.17%
$ 35.78 million $ 1.59 million
Mar 14, 1 AM $ 0.000723
+0.69%
$ 36.17 million $ 1.57 million
Mar 14, 12 AM $ 0.000717
-0.71%
$ 35.88 million $ 1.56 million
Mar 13, 11 PM $ 0.000725
+0.14%
$ 36.28 million $ 1.58 million
Mar 13, 10 PM $ 0.000726
-0.15%
$ 36.32 million $ 1.61 million
Mar 13, 9 PM $ 0.000727
-0.57%
$ 36.38 million $ 1.59 million
Mar 13, 8 PM $ 0.000731
-0.67%
$ 36.58 million $ 1.63 million
Mar 13, 7 PM $ 0.000735
-0.92%
$ 36.78 million $ 1.64 million
Mar 13, 6 PM $ 0.000742
+0.36%
$ 37.13 million $ 1.62 million
Mar 13, 5 PM $ 0.000739
-2.07%
$ 36.99 million $ 1.61 million
Mar 13, 4 PM $ 0.000753
-0.82%
$ 37.68 million $ 1.67 million
Mar 13, 3 PM $ 0.000759
+0.02%
$ 37.99 million $ 1.66 million
Mar 13, 2 PM $ 0.000759
+0.00%
$ 37.98 million $ 1.69 million