Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEX Historical Data

HEX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $0.00166
+0.52%
$948.93 million $769,220
Aug 12, 1 AM $0.00165
+3.37%
$943.9 million $796,749
Aug 12, 12 AM $0.0016
+2.14%
$913.11 million $845,490
Aug 11, 11 PM $0.00156
+2.43%
$894.12 million $855,488
Aug 11, 10 PM $0.00153
+0.24%
$872.73 million $859,474
Aug 11, 9 PM $0.00152
-5.17%
$869.75 million $849,166
Aug 11, 8 PM $0.0016
-1.14%
$917.67 million $834,416
Aug 11, 7 PM $0.00162
-2.74%
$927.98 million $850,773
Aug 11, 6 PM $0.00167
-6.00%
$955.1 million $822,037
Aug 11, 5 PM $0.00178
-0.64%
$1.02 billion $806,277
Aug 11, 4 PM $0.00179
-1.55%
$1.02 billion $817,520
Aug 11, 3 PM $0.00181
-0.44%
$1.04 billion $831,494
Aug 11, 2 PM $0.00183
+1.65%
$1.04 billion $827,958
Aug 11, 1 PM $0.0018
+0.15%
$1.03 billion $831,387
Aug 11, 12 PM $0.00179
-2.36%
$1.03 billion $787,840
Aug 11, 11 AM $0.00184
-1.19%
$1.05 billion $764,782
Aug 11, 10 AM $0.00186
+0.43%
$1.06 billion $780,252
Aug 11, 9 AM $0.00185
+0.25%
$1.06 billion $794,381
Aug 11, 8 AM $0.00185
+2.56%
$1.06 billion $801,307
Aug 11, 7 AM $0.0018
-1.12%
$1.03 billion $824,542
Aug 11, 6 AM $0.00182
+1.60%
$1.04 billion $867,949
Aug 11, 5 AM $0.00179
+0.31%
$1.02 billion $890,991
Aug 11, 4 AM $0.00179
+0.37%
$1.02 billion $907,359
Aug 11, 3 AM $0.00178
+0.87%
$1.02 billion $894,635
Aug 11, 2 AM $0.00176
+2.05%
$1.01 billion $884,783
Aug 11, 1 AM $0.00173
-0.87%
$988.55 million $871,200
Aug 11, 12 AM $0.00174
-0.83%
$997.25 million $821,042
Aug 10, 11 PM $0.00176
+0.24%
$1 billion $818,158
Aug 10, 10 PM $0.00175
+1.30%
$1 billion $816,777
Aug 10, 9 PM $0.00173
+0.79%
$989.63 million $812,609
Aug 10, 8 PM $0.00172
-1.67%
$981.91 million $805,638
Aug 10, 7 PM $0.00175
-0.11%
$998.89 million $790,572
Aug 10, 6 PM $0.00175
+0.58%
$999.8 million $797,044
Aug 10, 5 PM $0.00174
+1.16%
$993.98 million $793,712
Aug 10, 4 PM $0.00172
-0.61%
$982.51 million $774,310
Aug 10, 3 PM $0.00173
+0.47%
$988.68 million $745,607
Aug 10, 2 PM $0.00172
-0.44%
$983.85 million $728,674
Aug 10, 1 PM $0.00173
-1.19%
$988.24 million $711,133
Aug 10, 12 PM $0.00175
+1.16%
$1 billion $715,627
Aug 10, 11 AM $0.00173
-3.83%
$988.16 million $719,556
Aug 10, 10 AM $0.0018
+0.59%
$1.03 billion $690,908
Aug 10, 9 AM $0.00178
+1.49%
$1.02 billion $685,597
Aug 10, 8 AM $0.00176
+2.06%
$1.01 billion $686,972
Aug 10, 7 AM $0.00172
-3.78%
$985.81 million $679,113
Aug 10, 6 AM $0.00179
+1.75%
$1.02 billion $609,733
Aug 10, 5 AM $0.00176
+2.68%
$1.01 billion $608,419
Aug 10, 4 AM $0.00171
+2.19%
$980.22 million $590,461
Aug 10, 3 AM $0.00168
+0.55%
$959.15 million $602,262
Aug 10, 2 AM $0.00167
-0.02%
$954.44 million $633,155
Aug 10, 1 AM $0.00167
-0.46%
$955.34 million $668,441