HEX Historical Data

HEX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000759
+0.02%
$ 37.99 million $ 1.66 million
Mar 13, 2 PM $ 0.000759
+0.00%
$ 37.98 million $ 1.69 million
Mar 13, 1 PM $ 0.000756
+0.34%
$ 37.83 million $ 1.66 million
Mar 13, 12 PM $ 0.000752
+0.06%
$ 37.65 million $ 1.67 million
Mar 13, 11 AM $ 0.000752
+1.95%
$ 37.63 million $ 1.67 million
Mar 13, 10 AM $ 0.000738
+1.50%
$ 36.93 million $ 1.7 million
Mar 13, 9 AM $ 0.000727
-0.29%
$ 36.38 million $ 1.71 million
Mar 13, 8 AM $ 0.000726
+0.10%
$ 36.33 million $ 1.7 million
Mar 13, 7 AM $ 0.000724
+0.87%
$ 36.25 million $ 1.7 million
Mar 13, 6 AM $ 0.000718
-0.13%
$ 35.93 million $ 1.69 million
Mar 13, 5 AM $ 0.000719
-1.10%
$ 35.98 million $ 1.68 million
Mar 13, 4 AM $ 0.000728
-0.53%
$ 36.43 million $ 1.65 million
Mar 13, 3 AM $ 0.000731
+0.44%
$ 36.58 million $ 1.66 million
Mar 13, 2 AM $ 0.000731
+1.45%
$ 36.61 million $ 1.7 million
Mar 13, 1 AM $ 0.000721
+2.83%
$ 36.08 million $ 1.7 million
Mar 13, 12 AM $ 0.000701
+2.35%
$ 35.09 million $ 1.68 million
Mar 12, 11 PM $ 0.000685
+0.07%
$ 34.28 million $ 1.63 million
Mar 12, 10 PM $ 0.000685
+0.81%
$ 34.26 million $ 1.64 million
Mar 12, 9 PM $ 0.000682
-0.65%
$ 34.11 million $ 1.69 million
Mar 12, 8 PM $ 0.000686
-1.14%
$ 34.33 million $ 1.7 million
Mar 12, 7 PM $ 0.000694
+2.04%
$ 34.73 million $ 1.73 million
Mar 12, 6 PM $ 0.00068
+1.04%
$ 34.03 million $ 1.74 million
Mar 12, 5 PM $ 0.000675
+2.27%
$ 33.78 million $ 1.71 million
Mar 12, 4 PM $ 0.000665
+0.30%
$ 33.28 million $ 1.72 million
Mar 12, 3 PM $ 0.00066
+0.00%
$ 33 million $ 1.72 million
Mar 12, 2 PM $ 0.000658
-1.56%
$ 32.93 million $ 1.71 million
Mar 12, 1 PM $ 0.000663
+0.54%
$ 33.16 million $ 1.7 million
Mar 12, 12 PM $ 0.000659
+0.00%
$ 32.98 million $ 1.7 million
Mar 12, 11 AM $ 0.000659
-1.78%
$ 32.98 million $ 1.71 million
Mar 12, 10 AM $ 0.000668
+0.45%
$ 33.43 million $ 1.74 million
Mar 12, 9 AM $ 0.000664
+0.91%
$ 33.23 million $ 1.7 million
Mar 12, 8 AM $ 0.000657
+0.52%
$ 32.88 million $ 1.71 million
Mar 12, 7 AM $ 0.000654
-0.97%
$ 32.71 million $ 1.73 million
Mar 12, 6 AM $ 0.000657
-0.30%
$ 32.88 million $ 1.69 million
Mar 12, 5 AM $ 0.000661
+0.86%
$ 33.08 million $ 1.67 million
Mar 12, 4 AM $ 0.000652
+0.40%
$ 32.63 million $ 1.71 million
Mar 12, 3 AM $ 0.000649
+0.38%
$ 32.48 million $ 1.69 million
Mar 12, 2 AM $ 0.000647
-2.34%
$ 32.36 million $ 1.76 million
Mar 12, 1 AM $ 0.000665
-1.67%
$ 33.28 million $ 1.78 million
Mar 12, 12 AM $ 0.000676
+0.49%
$ 33.85 million $ 1.83 million
Mar 11, 11 PM $ 0.000673
+0.97%
$ 33.68 million $ 1.8 million
Mar 11, 10 PM $ 0.000667
-0.94%
$ 33.36 million $ 1.76 million
Mar 11, 9 PM $ 0.000672
+0.44%
$ 33.63 million $ 1.73 million
Mar 11, 8 PM $ 0.000668
-1.52%
$ 33.42 million $ 1.72 million
Mar 11, 7 PM $ 0.000678
-1.88%
$ 33.93 million $ 1.65 million
Mar 11, 6 PM $ 0.000693
+1.24%
$ 34.68 million $ 1.61 million
Mar 11, 5 PM $ 0.000688
+0.19%
$ 34.43 million $ 1.63 million
Mar 11, 4 PM $ 0.000689
+0.72%
$ 34.48 million $ 1.61 million
Mar 11, 3 PM $ 0.000684
+0.03%
$ 34.23 million $ 1.65 million
Mar 11, 2 PM $ 0.000683
-0.71%
$ 34.18 million $ 1.65 million