HEX Historical Data

HEX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000485
+2.08%
$ 277.78 million $ 978,761
Jun 20, 2 AM $ 0.000476
-0.16%
$ 272.11 million $ 1.02 million
Jun 20, 1 AM $ 0.000476
-0.15%
$ 272.49 million $ 1.06 million
Jun 20, 12 AM $ 0.000479
+0.00%
$ 273.84 million $ 1.09 million
Jun 19, 11 PM $ 0.000478
+0.51%
$ 273.49 million $ 1.16 million
Jun 19, 10 PM $ 0.000477
-0.18%
$ 272.97 million $ 1.21 million
Jun 19, 9 PM $ 0.000478
+2.83%
$ 273.47 million $ 1.31 million
Jun 19, 8 PM $ 0.000465
+0.27%
$ 265.95 million $ 1.34 million
Jun 19, 7 PM $ 0.000463
-0.88%
$ 265.06 million $ 1.41 million
Jun 19, 6 PM $ 0.000465
-0.51%
$ 266.09 million $ 1.46 million
Jun 19, 5 PM $ 0.000467
-0.75%
$ 267.44 million $ 1.49 million
Jun 19, 4 PM $ 0.000473
-0.23%
$ 270.51 million $ 1.59 million
Jun 19, 3 PM $ 0.000474
+0.16%
$ 271.14 million $ 1.63 million
Jun 19, 2 PM $ 0.000473
-0.14%
$ 270.91 million $ 1.68 million
Jun 19, 1 PM $ 0.000475
+0.37%
$ 272 million $ 1.81 million
Jun 19, 12 PM $ 0.000473
-1.12%
$ 270.44 million $ 1.89 million
Jun 19, 11 AM $ 0.000478
+0.05%
$ 273.49 million $ 1.97 million
Jun 19, 10 AM $ 0.000478
+0.41%
$ 273.37 million $ 2.02 million
Jun 19, 9 AM $ 0.000476
-1.69%
$ 272.26 million $ 2 million
Jun 19, 8 AM $ 0.000484
+1.43%
$ 276.92 million $ 1.99 million
Jun 19, 7 AM $ 0.000473
-0.81%
$ 270.8 million $ 2.04 million
Jun 19, 6 AM $ 0.000477
+0.66%
$ 273.02 million $ 2.15 million
Jun 19, 5 AM $ 0.000476
-0.41%
$ 272.35 million $ 2.16 million
Jun 19, 4 AM $ 0.00048
+0.27%
$ 274.8 million $ 2.1 million
Jun 19, 3 AM $ 0.000479
-0.83%
$ 274.07 million $ 2.11 million
Jun 19, 2 AM $ 0.000483
-0.41%
$ 276.35 million $ 2.14 million
Jun 19, 1 AM $ 0.000481
-0.41%
$ 275.23 million $ 2.19 million
Jun 19, 12 AM $ 0.000483
-1.42%
$ 276.37 million $ 2.27 million
Jun 18, 11 PM $ 0.000492
-0.75%
$ 281.65 million $ 2.29 million
Jun 18, 10 PM $ 0.000496
+0.60%
$ 283.78 million $ 2.38 million
Jun 18, 9 PM $ 0.000491
-0.84%
$ 280.83 million $ 2.42 million
Jun 18, 8 PM $ 0.000495
+0.61%
$ 283.22 million $ 2.46 million
Jun 18, 7 PM $ 0.000495
+0.57%
$ 283.09 million $ 2.48 million
Jun 18, 6 PM $ 0.000492
+0.86%
$ 281.49 million $ 2.49 million
Jun 18, 5 PM $ 0.000491
-0.40%
$ 280.93 million $ 2.46 million
Jun 18, 4 PM $ 0.000492
+1.38%
$ 281.49 million $ 2.44 million
Jun 18, 3 PM $ 0.000484
-3.17%
$ 277.11 million $ 2.48 million
Jun 18, 2 PM $ 0.000496
-0.58%
$ 283.97 million $ 2.47 million
Jun 18, 1 PM $ 0.000499
+0.58%
$ 285.62 million $ 2.46 million
Jun 18, 12 PM $ 0.000503
+0.81%
$ 287.85 million $ 2.49 million
Jun 18, 11 AM $ 0.000498
-0.07%
$ 285.11 million $ 2.44 million
Jun 18, 10 AM $ 0.000496
-0.05%
$ 283.64 million $ 2.57 million
Jun 18, 9 AM $ 0.000496
+0.00%
$ 283.79 million $ 2.58 million
Jun 18, 8 AM $ 0.000496
+0.35%
$ 283.78 million $ 2.53 million
Jun 18, 7 AM $ 0.000494
+0.41%
$ 282.65 million $ 2.5 million
Jun 18, 6 AM $ 0.000492
+1.47%
$ 281.61 million $ 2.41 million
Jun 18, 5 AM $ 0.000485
+0.00%
$ 277.51 million $ 2.36 million
Jun 18, 4 AM $ 0.000485
+0.41%
$ 277.51 million $ 2.41 million
Jun 18, 3 AM $ 0.000486
-2.41%
$ 278.07 million $ 2.38 million
Jun 18, 2 AM $ 0.000497
-0.20%
$ 284.36 million $ 2.37 million