HEX Historical Data

HEX Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000589
+0.54%
$ 336.98 million $ 2.64 million
May 31, 2 PM $ 0.000586
-0.55%
$ 335.18 million $ 2.62 million
May 31, 1 PM $ 0.000589
+0.24%
$ 337.24 million $ 2.7 million
May 31, 12 PM $ 0.000587
-0.27%
$ 336.09 million $ 2.7 million
May 31, 11 AM $ 0.000581
+0.81%
$ 332.46 million $ 2.67 million
May 31, 10 AM $ 0.000576
-0.56%
$ 329.58 million $ 2.68 million
May 31, 9 AM $ 0.000578
-0.50%
$ 330.89 million $ 2.7 million
May 31, 8 AM $ 0.000581
+1.25%
$ 332.56 million $ 2.72 million
May 31, 7 AM $ 0.000576
-0.68%
$ 329.57 million $ 2.66 million
May 31, 6 AM $ 0.000578
-0.34%
$ 330.71 million $ 2.61 million
May 31, 5 AM $ 0.000577
+0.00%
$ 330.14 million $ 2.64 million
May 31, 4 AM $ 0.000577
-0.68%
$ 330.15 million $ 2.63 million
May 31, 3 AM $ 0.000581
+2.32%
$ 332.41 million $ 2.68 million
May 31, 2 AM $ 0.000568
-0.73%
$ 324.87 million $ 2.69 million
May 31, 1 AM $ 0.000572
+0.88%
$ 327.27 million $ 2.65 million
May 31, 12 AM $ 0.000567
-0.35%
$ 324.42 million $ 2.58 million
May 30, 11 PM $ 0.000568
-0.17%
$ 324.99 million $ 2.62 million
May 30, 10 PM $ 0.000569
+0.00%
$ 325.56 million $ 2.58 million
May 30, 9 PM $ 0.000569
-0.52%
$ 325.55 million $ 2.61 million
May 30, 8 PM $ 0.000572
+1.05%
$ 327.24 million $ 2.59 million
May 30, 7 PM $ 0.000567
+0.35%
$ 324.42 million $ 2.64 million
May 30, 6 PM $ 0.000565
-0.34%
$ 323.28 million $ 2.67 million
May 30, 5 PM $ 0.000565
-0.35%
$ 323.27 million $ 2.66 million
May 30, 4 PM $ 0.000565
-0.87%
$ 323.28 million $ 2.6 million
May 30, 3 PM $ 0.000566
+0.54%
$ 323.86 million $ 2.58 million
May 30, 2 PM $ 0.000566
+0.71%
$ 323.83 million $ 2.57 million
May 30, 1 PM $ 0.000562
+0.42%
$ 321.55 million $ 2.52 million
May 30, 12 PM $ 0.000559
+0.65%
$ 319.64 million $ 2.57 million
May 30, 11 AM $ 0.000555
+0.18%
$ 317.56 million $ 2.55 million
May 30, 10 AM $ 0.000554
-0.17%
$ 317 million $ 2.5 million
May 30, 9 AM $ 0.000555
-0.18%
$ 317.55 million $ 2.47 million
May 30, 8 AM $ 0.000555
+1.09%
$ 317.55 million $ 2.41 million
May 30, 7 AM $ 0.000548
-0.90%
$ 313.56 million $ 2.37 million
May 30, 6 AM $ 0.000553
+0.36%
$ 316.4 million $ 2.38 million
May 30, 5 AM $ 0.000551
+0.74%
$ 315.26 million $ 2.29 million
May 30, 4 AM $ 0.000545
-0.01%
$ 311.82 million $ 2.3 million
May 30, 3 AM $ 0.000548
-0.18%
$ 313.54 million $ 2.23 million
May 30, 2 AM $ 0.000547
+1.49%
$ 312.97 million $ 2.22 million
May 30, 1 AM $ 0.000537
+0.75%
$ 307.25 million $ 2.22 million
May 30, 12 AM $ 0.000534
-0.25%
$ 305.54 million $ 2.24 million
May 29, 11 PM $ 0.000539
+0.99%
$ 308.58 million $ 2.2 million
May 29, 10 PM $ 0.000534
+0.19%
$ 305.55 million $ 2.15 million
May 29, 9 PM $ 0.000531
+0.19%
$ 303.83 million $ 2.14 million
May 29, 8 PM $ 0.000529
-0.26%
$ 302.69 million $ 2.12 million
May 29, 7 PM $ 0.000533
+1.01%
$ 305.17 million $ 2.11 million
May 29, 6 PM $ 0.00053
-1.12%
$ 303.26 million $ 2.06 million
May 29, 5 PM $ 0.000536
-0.37%
$ 306.69 million $ 2.06 million
May 29, 4 PM $ 0.000541
+0.55%
$ 309.53 million $ 2.07 million
May 29, 3 PM $ 0.000539
+1.58%
$ 308.39 million $ 2.03 million
May 29, 2 PM $ 0.000533
+0.35%
$ 304.71 million $ 2.11 million