HEX Historical Data

HEX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 8 PM $0.00117
-0.24%
$666.97 million $530,824
Sep 15, 7 PM $0.00117
-0.89%
$668.68 million $523,185
Sep 15, 6 PM $0.00118
-2.29%
$674.69 million $511,887
Sep 15, 5 PM $0.00121
+1.80%
$689.82 million $498,186
Sep 15, 4 PM $0.00119
-2.30%
$678.77 million $497,265
Sep 15, 3 PM $0.00121
-0.67%
$694.76 million $473,519
Sep 15, 2 PM $0.00122
-1.13%
$699.35 million $480,925
Sep 15, 1 PM $0.00124
-0.34%
$707.24 million $471,748
Sep 15, 12 PM $0.00124
+1.52%
$708.75 million $468,730
Sep 15, 11 AM $0.00122
-0.15%
$698.27 million $452,362
Sep 15, 10 AM $0.00122
+1.00%
$699.17 million $465,523
Sep 15, 9 AM $0.00121
+0.06%
$692.22 million $464,755
Sep 15, 8 AM $0.00121
-2.50%
$691.79 million $470,685
Sep 15, 7 AM $0.00124
-0.07%
$709.96 million $463,542
Sep 15, 6 AM $0.00124
-0.25%
$710.48 million $483,739
Sep 15, 5 AM $0.00124
-0.03%
$712.25 million $486,187
Sep 15, 4 AM $0.00124
-0.86%
$711.64 million $487,620
Sep 15, 3 AM $0.00125
-0.29%
$717.97 million $488,870
Sep 15, 2 AM $0.00126
+0.49%
$719.99 million $495,464
Sep 15, 1 AM $0.00125
+0.89%
$716.3 million $488,328
Sep 15, 12 AM $0.00124
-0.82%
$710.01 million $484,481
Sep 14, 11 PM $0.00125
-1.14%
$716.87 million $485,061
Sep 14, 10 PM $0.00127
-2.06%
$724.98 million $498,866
Sep 14, 9 PM $0.00129
-0.01%
$739.56 million $497,345
Sep 14, 8 PM $0.00129
+0.31%
$739.21 million $507,349
Sep 14, 7 PM $0.00129
+0.46%
$737.98 million $509,061
Sep 14, 6 PM $0.00128
+0.76%
$734.67 million $514,989
Sep 14, 5 PM $0.00128
+2.06%
$730.55 million $520,553
Sep 14, 4 PM $0.00125
+0.29%
$714.98 million $521,589
Sep 14, 3 PM $0.00125
-0.01%
$713.46 million $520,327
Sep 14, 2 PM $0.00125
-0.14%
$713.52 million $524,007
Sep 14, 1 PM $0.00125
+1.16%
$714.53 million $532,620
Sep 14, 12 PM $0.00124
-0.11%
$706.68 million $529,755
Sep 14, 11 AM $0.00124
+0.27%
$707.57 million $544,894
Sep 14, 10 AM $0.00123
+0.09%
$706.63 million $555,856
Sep 14, 9 AM $0.00123
+0.81%
$706.02 million $557,949
Sep 14, 8 AM $0.00122
+0.23%
$700.69 million $545,215
Sep 14, 7 AM $0.00122
+0.27%
$699.71 million $559,325
Sep 14, 6 AM $0.00122
-0.34%
$697.85 million $573,029
Sep 14, 5 AM $0.00122
+0.06%
$699.73 million $572,578
Sep 14, 4 AM $0.00122
+0.69%
$699.34 million $578,579
Sep 14, 3 AM $0.00121
+0.65%
$694.37 million $579,327
Sep 14, 2 AM $0.00121
+0.39%
$690.05 million $583,168
Sep 14, 1 AM $0.0012
-0.79%
$686.34 million $581,038
Sep 14, 12 AM $0.00121
-0.66%
$691.77 million $578,571
Sep 13, 11 PM $0.00122
-2.83%
$696.37 million $574,064
Sep 13, 10 PM $0.00125
-2.30%
$716.43 million $568,257
Sep 13, 9 PM $0.00128
-0.32%
$733.44 million $563,768
Sep 13, 8 PM $0.00129
+1.68%
$735.84 million $553,516
Sep 13, 7 PM $0.00126
+0.43%
$723.19 million $542,922