HEX Historical Data

HEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.000462
-0.19%
$ 264.63 million $ 461,470
Jul 24, 3 PM $ 0.000465
-1.09%
$ 266.08 million $ 463,505
Jul 24, 2 PM $ 0.000468
-0.01%
$ 267.88 million $ 480,382
Jul 24, 1 PM $ 0.000465
-0.72%
$ 266.16 million $ 467,283
Jul 24, 12 PM $ 0.000469
-0.44%
$ 268.41 million $ 466,302
Jul 24, 11 AM $ 0.000472
-0.01%
$ 270.18 million $ 463,913
Jul 24, 10 AM $ 0.000472
+0.40%
$ 270.1 million $ 465,369
Jul 24, 9 AM $ 0.00047
+0.38%
$ 268.99 million $ 457,247
Jul 24, 8 AM $ 0.000468
+0.07%
$ 268.01 million $ 455,341
Jul 24, 7 AM $ 0.000468
-0.04%
$ 267.72 million $ 458,314
Jul 24, 6 AM $ 0.000467
+0.28%
$ 267.43 million $ 459,168
Jul 24, 5 AM $ 0.000465
+0.02%
$ 265.94 million $ 470,158
Jul 24, 4 AM $ 0.000465
+0.26%
$ 265.79 million $ 465,194
Jul 24, 3 AM $ 0.000463
+0.46%
$ 265.2 million $ 470,237
Jul 24, 2 AM $ 0.000461
-0.84%
$ 263.97 million $ 476,267
Jul 24, 1 AM $ 0.000465
+0.04%
$ 266.16 million $ 475,120
Jul 24, 12 AM $ 0.000466
-0.19%
$ 266.35 million $ 479,602
Jul 23, 11 PM $ 0.000465
-0.19%
$ 266.27 million $ 490,725
Jul 23, 10 PM $ 0.000467
+0.27%
$ 267.3 million $ 488,660
Jul 23, 9 PM $ 0.000467
+1.23%
$ 266.97 million $ 489,814
Jul 23, 8 PM $ 0.00046
-1.77%
$ 263.15 million $ 472,266
Jul 23, 7 PM $ 0.000468
-0.31%
$ 267.53 million $ 458,068
Jul 23, 6 PM $ 0.000472
+0.07%
$ 269.86 million $ 456,129
Jul 23, 5 PM $ 0.000472
+0.58%
$ 270.35 million $ 462,278
Jul 23, 4 PM $ 0.00047
+0.56%
$ 268.93 million $ 469,434
Jul 23, 3 PM $ 0.000467
-2.62%
$ 267.41 million $ 473,338
Jul 23, 2 PM $ 0.00048
-0.20%
$ 274.62 million $ 457,265
Jul 23, 1 PM $ 0.000482
+0.05%
$ 275.74 million $ 460,172
Jul 23, 12 PM $ 0.000482
-0.88%
$ 275.82 million $ 463,743
Jul 23, 11 AM $ 0.000488
+0.13%
$ 279.25 million $ 470,569
Jul 23, 10 AM $ 0.000488
+2.31%
$ 279.45 million $ 468,561
Jul 23, 9 AM $ 0.000477
+0.21%
$ 272.73 million $ 467,203
Jul 23, 8 AM $ 0.000476
+0.97%
$ 272.63 million $ 463,977
Jul 23, 7 AM $ 0.00047
-0.98%
$ 268.86 million $ 469,968
Jul 23, 6 AM $ 0.000474
-0.29%
$ 271.32 million $ 481,241
Jul 23, 5 AM $ 0.000475
-0.50%
$ 271.8 million $ 471,401
Jul 23, 4 AM $ 0.000476
-0.12%
$ 272.1 million $ 478,315
Jul 23, 3 AM $ 0.000476
+0.26%
$ 272.46 million $ 480,780
Jul 23, 2 AM $ 0.000474
-0.16%
$ 271.35 million $ 473,320
Jul 23, 1 AM $ 0.000474
-0.05%
$ 271 million $ 471,046
Jul 23, 12 AM $ 0.000475
-0.45%
$ 272.03 million $ 473,920
Jul 22, 11 PM $ 0.000477
-0.78%
$ 273.16 million $ 468,705
Jul 22, 10 PM $ 0.000481
-0.70%
$ 275.29 million $ 467,672
Jul 22, 9 PM $ 0.000486
+0.52%
$ 278.08 million $ 468,049
Jul 22, 8 PM $ 0.000484
+0.75%
$ 276.97 million $ 464,315
Jul 22, 7 PM $ 0.00048
+0.36%
$ 274.91 million $ 470,203
Jul 22, 6 PM $ 0.000477
+0.20%
$ 273.13 million $ 474,626
Jul 22, 5 PM $ 0.000476
-2.44%
$ 272.56 million $ 471,848
Jul 22, 4 PM $ 0.000488
+0.36%
$ 279.01 million $ 461,899
Jul 22, 3 PM $ 0.000486
+0.45%
$ 278.01 million $ 462,914