HEX Historical Data

HEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00187
-3.31%
$ 78.6 million $ 11.25 million
Jun 2 $ 0.002
-3.43%
$ 83.55 million $ 9.85 million
May 26 $ 0.00207
-14.49%
$ 88.02 million $ 2.45 million
May 19 $ 0.00243
-14.58%
$ 102.94 million $ 2.22 million
May 12 $ 0.00268
-0.96%
$ 119.86 million $ 2.55 million
May 5 $ 0.00292
+55.56%
$ 946.82 million $ 4.08 million
Apr 28 $ 0.00188
-17.32%
$ 656.23 million $ 7.75 million
Apr 21 $ 0.00228
+26.37%
$ 796.5 million $ 8.71 million
Apr 14 $ 0.00178
+9.76%
$ 629.49 million $ 1.28 million
Apr 7 $ 0.00161
+26.67%
$ 566.78 million $ 1.26 million
Mar 31 $ 0.00127
-7.48%
$ 444.32 million $ 1.21 million
Mar 24 $ 0.00145
-16.00%
$ 477.15 million $ 1.23 million
Mar 17 $ 0.00184
-22.77%
$ 600.85 million $ 847,480
Mar 10 $ 0.00244
-16.22%
$ 826.7 million $ 935,152
Mar 3 $ 0.00347
-4.97%
$ 1.02 billion $ 965,565
Feb 24 $ 0.0036
+8.88%
$ 1.26 billion $ 1.15 million
Feb 17 $ 0.00352
+8.84%
$ 1.15 billion $ 1.06 million
Feb 10 $ 0.00309
+7.84%
$ 1.13 billion $ 1.21 million
Feb 3 $ 0.0027
-78.00%
$ 1.01 billion $ 486,306
Jan 27 $ 0.0123
+286.07%
$ 4.28 billion $ 751,225
Jan 20 $ 0.00308
+22.40%
$ 1.11 billion $ 2.01 million
Jan 13 $ 0.00272
+7.09%
$ 876.49 million $ 3.23 million
Jan 6 $ 0.00247
-5.21%
$ 887.36 million $ 2.06 million
Dec 30 $ 0.00284
-9.14%
$ 904.92 million $ 2.78 million
Dec 23 $ 0.0033
-19.52%
$ 1.09 billion $ 4.44 million
Dec 16 $ 0.00385
-39.20%
$ 1.43 billion $ 4.04 million
Dec 9 $ 0.00556
-15.63%
$ 2.2 billion $ 4.72 million
Dec 2 $ 0.00519
+6.91%
$ 2.29 billion $ 4.13 million
Nov 25 $ 0.00485
+68.08%
$ 1.69 billion $ 7.05 million
Nov 18 $ 0.00292
-100.00%
$ 1 billion $ 568.8 million
Nov 11 $ 519.13
+15.71%
$ 146.31 trillion $ 1.57 billion
Nov 4 $ 361.64
+1,935.70%
$ 155.86 trillion $ 532.14 million
Oct 28 $ 17.75
+93.41%
$ 6.17 trillion $ 312.2 million
Oct 21 $ 9.37
+209.10%
$ 3.2 trillion $ 1.42 billion
Oct 14 $ 3.03
+31.52%
$ 1.06 trillion $ 61.85 million
Oct 7 $ 2.3
+2,538.84%
$ 797.91 billion $ 20.1 million
Sep 30 $ 0.0833
+39.73%
$ 30.6 billion $ 1.21 million
Sep 23 $ 0.122
+4,937.18%
$ 20.78 billion $ 1.07 million
Sep 16 $ 0.00248
+27.10%
$ 836.82 million $ 1.8 million
Sep 9 $ 0.00221
+104.89%
$ 679.67 million $ 1.97 million
Sep 2 $ 0.00111
-0.84%
$ 376.15 million $ 1.49 million
Aug 26 $ 0.00111
-12.06%
$ 388.53 million $ 1.86 million
Aug 19 $ 0.00133
+4.06%
$ 441.14 million $ 1.79 million
Aug 12 $ 0.0013
+19.53%
$ 444.47 million $ 1.92 million
Aug 5 $ 0.00112
+6.39%
$ 377.33 million $ 2.04 million
Jul 29 $ 0.00105
-15.99%
$ 366.3 million $ 2.01 million
Jul 22 $ 0.00132
-10.25%
$ 436.04 million $ 1.82 million
Jul 15 $ 0.00163
+8.80%
$ 509.95 million $ 1.45 million
Jul 8 $ 0.00139
+3.62%
$ 516.8 million $ 980,207
Jul 1 $ 0.00133
-22.98%
$ 462.27 million $ 1.2 million