HEX Historical Data

HEX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.00223
-8.84%
$108.29 million $10.94 million
Sep 15 $0.0026
-7.81%
$113.82 million $13.97 million
Sep 8 $0.00222
+43.76%
$130.13 million $12.81 million
Sep 1 $0.00148
-15.78%
$71.63 million $10.79 million
Aug 25 $0.00172
-11.66%
$80.51 million $11.59 million
Aug 18 $0.002
-17.49%
$89.52 million $10.52 million
Aug 11 $0.00242
+31.86%
$110.03 million $13.42 million
Aug 4 $0.00194
-2.89%
$83.45 million $10.99 million
Jul 28 $0.00201
-21.99%
$89.29 million $14.32 million
Jul 21 $0.00232
+9.29%
$114.51 million $11.32 million
Jul 14 $0.00185
+9.40%
$92.53 million $14.34 million
Jul 7 $0.00182
-8.12%
$73.62 million $10.93 million
Jun 30 $0.00172
+4.34%
$85.73 million $10.42 million
Jun 23 $0.00162
+7.05%
$71.63 million $10.31 million
Jun 16 $0.00152
-17.26%
$65.51 million $10.96 million
Jun 9 $0.00187
-3.31%
$78.6 million $11.25 million
Jun 2 $0.002
-3.43%
$83.55 million $9.85 million
May 26 $0.00207
-14.49%
$88.02 million $2.45 million
May 19 $0.00243
-14.58%
$102.94 million $2.22 million
May 12 $0.00268
-0.96%
$119.86 million $2.55 million
May 5 $0.00292
+55.56%
$946.82 million $4.08 million
Apr 28 $0.00188
-17.32%
$656.23 million $7.75 million
Apr 21 $0.00228
+26.37%
$796.5 million $8.71 million
Apr 14 $0.00178
+9.76%
$629.49 million $1.28 million
Apr 7 $0.00161
+26.67%
$566.78 million $1.26 million
Mar 31 $0.00127
-7.48%
$444.32 million $1.21 million
Mar 24 $0.00145
-16.00%
$477.15 million $1.23 million
Mar 17 $0.00184
-22.77%
$600.85 million $847,480
Mar 10 $0.00244
-16.22%
$826.7 million $935,152
Mar 3 $0.00347
-4.97%
$1.02 billion $965,565
Feb 24 $0.0036
+8.88%
$1.26 billion $1.15 million
Feb 17 $0.00352
+8.84%
$1.15 billion $1.06 million
Feb 10 $0.00309
+7.84%
$1.13 billion $1.21 million
Feb 3 $0.0027
-78.00%
$1.01 billion $486,306
Jan 27 $0.0123
+286.07%
$4.28 billion $751,225
Jan 20 $0.00308
+22.40%
$1.11 billion $2.01 million
Jan 13 $0.00272
+7.09%
$876.49 million $3.23 million
Jan 6 $0.00247
-5.21%
$887.36 million $2.06 million
Dec 30 $0.00284
-9.14%
$904.92 million $2.78 million
Dec 23 $0.0033
-19.52%
$1.09 billion $4.44 million
Dec 16 $0.00385
-39.20%
$1.43 billion $4.04 million
Dec 9 $0.00556
-15.63%
$2.2 billion $4.72 million
Dec 2 $0.00519
+6.91%
$2.29 billion $4.13 million
Nov 25 $0.00485
+68.08%
$1.69 billion $7.05 million
Nov 18 $0.00292
-100.00%
$1 billion $568.8 million
Nov 11 $519.13
+15.71%
$146.31 trillion $1.57 billion
Nov 4 $361.64
+1.94K%
$155.86 trillion $532.14 million
Oct 28 $17.75
+93.41%
$6.17 trillion $312.2 million
Oct 21 $9.37
+209.10%
$3.2 trillion $1.42 billion
Oct 14 $3.03
+31.52%
$1.06 trillion $61.85 million