Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEX Historical Data

HEX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $0.00987
-0.82%
$3.36 billion $835,666
Feb 10, 2024 $0.00988
+14.81%
$3.36 billion $1.49 million
Feb 9, 2024 $0.0086
+13.74%
$2.92 billion $1.07 million
Feb 8, 2024 $0.00756
-0.68%
$2.57 billion $1.67 million
Feb 7, 2024 $0.00761
-5.51%
$2.59 billion $1.51 million
Feb 6, 2024 $0.00805
+2.28%
$2.74 billion $1.14 million
Feb 5, 2024 $0.00788
-0.95%
$2.68 billion $217,816
Feb 4, 2024 $0.00796
-1.22%
$2.7 billion $353,354
Feb 3, 2024 $0.00805
-5.10%
$2.73 billion $267,481
Feb 2, 2024 $0.00848
-5.18%
$2.88 billion $1.19 million
Feb 1, 2024 $0.00894
+1.16%
$3.04 billion $466,435
Jan 31, 2024 $0.00884
-6.61%
$3 billion $486,567
Jan 30, 2024 $0.00938
+7.83%
$3.18 billion $539,707
Jan 29, 2024 $0.00869
+2.50%
$2.95 billion $393,946
Jan 28, 2024 $0.00848
-0.08%
$2.88 billion $424,812
Jan 27, 2024 $0.00848
-2.20%
$2.88 billion $512,818
Jan 26, 2024 $0.00868
+7.90%
$2.95 billion $510,083
Jan 25, 2024 $0.00804
-4.36%
$2.73 billion $478,179
Jan 24, 2024 $0.00842
-0.69%
$2.86 billion $357,437
Jan 23, 2024 $0.00847
-2.22%
$2.88 billion $1.41 million
Jan 22, 2024 $0.00866
-14.10%
$2.94 billion $504,276
Jan 21, 2024 $0.0101
+9.47%
$3.42 billion $846,868
Jan 20, 2024 $0.0092
-5.28%
$3.13 billion $1.12 million
Jan 19, 2024 $0.00972
-6.84%
$3.3 billion $1.47 million
Jan 18, 2024 $0.0104
+7.86%
$3.54 billion $1.46 million
Jan 17, 2024 $0.00967
-7.41%
$3.28 billion $2.13 million
Jan 16, 2024 $0.0104
-0.04%
$3.54 billion $984,747
Jan 15, 2024 $0.0105
+2.40%
$3.56 billion $1.14 million
Jan 14, 2024 $0.0102
+3.98%
$3.48 billion $1.23 million
Jan 13, 2024 $0.00985
+14.17%
$3.34 billion $924,618
Jan 12, 2024 $0.00866
-8.29%
$2.94 billion $2.23 million
Jan 11, 2024 $0.00947
+11.92%
$3.21 billion $3.85 million
Jan 10, 2024 $0.00846
+36.99%
$2.87 billion $2.89 million
Jan 9, 2024 $0.00618
+26.89%
$2.1 billion $1.48 million
Jan 8, 2024 $0.00487
+1.87%
$1.65 billion $390,509
Jan 7, 2024 $0.00478
+10.75%
$1.62 billion $945,495
Jan 6, 2024 $0.00431
-4.34%
$1.46 billion $564,631
Jan 5, 2024 $0.0045
-1.41%
$1.53 billion $182,958
Jan 4, 2024 $0.00456
+0.71%
$1.55 billion $275,289
Jan 3, 2024 $0.00453
-12.10%
$1.54 billion $1.36 million
Jan 2, 2024 $0.00515
-3.05%
$1.75 billion $588,803
Jan 1, 2024 $0.00531
-2.68%
$1.8 billion $332,653
Dec 31, 2023 $0.00546
-5.93%
$1.85 billion $890,078
Dec 30, 2023 $0.0058
+5.85%
$1.97 billion $356,186
Dec 29, 2023 $0.00548
+3.98%
$1.86 billion $1.09 million
Dec 28, 2023 $0.00527
+1.99%
$1.79 billion $558,381
Dec 27, 2023 $0.00517
-0.41%
$1.75 billion $981,775
Dec 26, 2023 $0.0052
-0.78%
$1.76 billion $729,888
Dec 25, 2023 $0.00523
+3.00%
$1.77 billion $382,211
Dec 24, 2023 $0.00508
-4.79%
$1.72 billion $516,190