HEX Historical Data

HEX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000683
-0.71%
$ 34.18 million $ 1.65 million
Mar 11, 1 PM $ 0.000682
+0.59%
$ 34.13 million $ 1.65 million
Mar 11, 12 PM $ 0.000682
-0.15%
$ 34.13 million $ 1.61 million
Mar 11, 11 AM $ 0.000683
-0.87%
$ 34.18 million $ 1.59 million
Mar 11, 10 AM $ 0.000689
-0.12%
$ 34.46 million $ 1.63 million
Mar 11, 9 AM $ 0.00069
-0.65%
$ 34.55 million $ 1.6 million
Mar 11, 8 AM $ 0.00069
-0.57%
$ 34.53 million $ 1.57 million
Mar 11, 7 AM $ 0.000689
+0.01%
$ 34.48 million $ 1.56 million
Mar 11, 6 AM $ 0.000693
+0.51%
$ 34.68 million $ 1.58 million
Mar 11, 5 AM $ 0.000689
-0.22%
$ 34.5 million $ 1.61 million
Mar 11, 4 AM $ 0.000693
+0.97%
$ 34.66 million $ 1.59 million
Mar 11, 3 AM $ 0.000685
+0.00%
$ 34.28 million $ 1.55 million
Mar 11, 2 AM $ 0.000685
-2.70%
$ 34.28 million $ 1.58 million
Mar 11, 1 AM $ 0.000702
+0.43%
$ 35.13 million $ 1.54 million
Mar 11, 12 AM $ 0.000703
+0.00%
$ 35.18 million $ 1.55 million
Mar 10, 11 PM $ 0.000707
+0.71%
$ 35.38 million $ 1.55 million
Mar 10, 10 PM $ 0.000702
+0.14%
$ 35.13 million $ 1.59 million
Mar 10, 9 PM $ 0.000697
-1.13%
$ 34.88 million $ 1.59 million
Mar 10, 8 PM $ 0.000707
+0.99%
$ 35.38 million $ 1.58 million
Mar 10, 7 PM $ 0.000704
-0.01%
$ 35.23 million $ 1.58 million
Mar 10, 6 PM $ 0.000704
-1.40%
$ 35.23 million $ 1.61 million
Mar 10, 5 PM $ 0.000716
-0.08%
$ 35.83 million $ 1.6 million
Mar 10, 4 PM $ 0.000718
-1.46%
$ 35.93 million $ 1.62 million
Mar 10, 3 PM $ 0.000727
+0.24%
$ 36.37 million $ 1.58 million
Mar 10, 2 PM $ 0.000721
+1.08%
$ 36.06 million $ 1.56 million
Mar 10, 1 PM $ 0.000707
-0.79%
$ 35.4 million $ 1.52 million
Mar 10, 12 PM $ 0.000715
-0.90%
$ 35.78 million $ 1.53 million
Mar 10, 11 AM $ 0.000722
+1.24%
$ 36.11 million $ 1.57 million
Mar 10, 10 AM $ 0.00072
+0.41%
$ 36.03 million $ 1.52 million
Mar 10, 9 AM $ 0.000716
-0.27%
$ 35.83 million $ 1.53 million
Mar 10, 8 AM $ 0.000715
+0.14%
$ 35.78 million $ 1.57 million
Mar 10, 7 AM $ 0.000713
+0.28%
$ 35.68 million $ 1.6 million
Mar 10, 6 AM $ 0.000711
-0.56%
$ 35.58 million $ 1.58 million
Mar 10, 5 AM $ 0.000718
-0.35%
$ 35.93 million $ 1.62 million
Mar 10, 4 AM $ 0.000719
+1.54%
$ 35.98 million $ 1.6 million
Mar 10, 3 AM $ 0.000708
-1.10%
$ 35.43 million $ 1.6 million
Mar 10, 2 AM $ 0.000716
+1.67%
$ 35.83 million $ 1.63 million
Mar 10, 1 AM $ 0.000709
+0.56%
$ 35.46 million $ 1.64 million
Mar 10, 12 AM $ 0.000706
+1.51%
$ 35.33 million $ 1.59 million
Mar 9, 11 PM $ 0.000695
+0.79%
$ 34.8 million $ 1.61 million
Mar 9, 10 PM $ 0.00069
-1.99%
$ 34.53 million $ 78,292
Mar 9, 9 PM $ 0.000704
-0.40%
$ 35.23 million $ 1.57 million
Mar 9, 8 PM $ 0.000707
-0.74%
$ 35.38 million $ 1.57 million
Mar 9, 7 PM $ 0.000708
+1.04%
$ 35.45 million $ 1.58 million
Mar 9, 6 PM $ 0.000701
+0.39%
$ 35.1 million $ 1.57 million
Mar 9, 5 PM $ 0.000703
+0.07%
$ 35.21 million $ 1.57 million
Mar 9, 4 PM $ 0.000703
+0.82%
$ 35.18 million $ 1.56 million
Mar 9, 3 PM $ 0.000703
+2.27%
$ 35.18 million $ 1.58 million
Mar 9, 2 PM $ 0.00069
-0.22%
$ 34.53 million $ 1.56 million
Mar 9, 1 PM $ 0.000692
+1.54%
$ 34.66 million $ 1.6 million