Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEX Historical Data

HEX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 AM $0.00167
-0.46%
$955.34 million $668,441
Aug 10, 12 AM $0.00168
+2.02%
$959.33 million $649,453
Aug 9, 11 PM $0.00164
-0.23%
$939.51 million $625,658
Aug 9, 10 PM $0.00165
+0.56%
$941.65 million $625,551
Aug 9, 9 PM $0.00164
+1.15%
$936.93 million $659,164
Aug 9, 8 PM $0.00162
-0.80%
$926.58 million $666,272
Aug 9, 7 PM $0.00163
+4.16%
$934.04 million $643,666
Aug 9, 6 PM $0.00157
+1.18%
$896.77 million $625,474
Aug 9, 5 PM $0.00155
+0.17%
$885.98 million $616,337
Aug 9, 4 PM $0.00155
+0.34%
$884.46 million $636,751
Aug 9, 3 PM $0.00154
-0.92%
$881.48 million $646,762
Aug 9, 2 PM $0.00155
-1.05%
$889.08 million $665,292
Aug 9, 1 PM $0.00157
+0.44%
$898.4 million $688,540
Aug 9, 12 PM $0.00156
+0.16%
$894.51 million $688,852
Aug 9, 11 AM $0.00156
+0.86%
$893.04 million $749,672
Aug 9, 10 AM $0.00155
+2.30%
$885.42 million $780,477
Aug 9, 9 AM $0.00151
-0.34%
$866.27 million $918,810
Aug 9, 8 AM $0.00152
-0.65%
$872.49 million $981,665
Aug 9, 7 AM $0.00153
+0.12%
$877.87 million $1.02 million
Aug 9, 6 AM $0.00153
+1.09%
$877 million $1.04 million
Aug 9, 5 AM $0.00152
+0.08%
$868.02 million $1.17 million
Aug 9, 4 AM $0.00152
-0.37%
$867.79 million $1.23 million
Aug 9, 3 AM $0.00152
+0.96%
$871.51 million $1.25 million
Aug 9, 2 AM $0.00151
+2.96%
$862.89 million $1.09 million
Aug 9, 1 AM $0.00146
-0.80%
$838.18 million $1.07 million
Aug 9, 12 AM $0.00148
+0.04%
$844.56 million $1.08 million
Aug 8, 11 PM $0.00148
+0.03%
$844.16 million $1.1 million
Aug 8, 10 PM $0.00148
-5.21%
$844.04 million $1.12 million
Aug 8, 9 PM $0.00156
+0.48%
$890.26 million $1.1 million
Aug 8, 8 PM $0.00155
+0.33%
$885.43 million $1.1 million
Aug 8, 7 PM $0.00154
+0.34%
$882.45 million $1.13 million
Aug 8, 6 PM $0.00154
+1.12%
$878.82 million $1.15 million
Aug 8, 5 PM $0.00152
-4.69%
$869.23 million $1.17 million
Aug 8, 4 PM $0.0016
-0.69%
$913.35 million $1.17 million
Aug 8, 3 PM $0.00161
-0.64%
$919.35 million $1.19 million
Aug 8, 2 PM $0.00162
+1.27%
$924.71 million $1.18 million
Aug 8, 1 PM $0.0016
+0.34%
$913.32 million $1.17 million
Aug 8, 12 PM $0.00159
+1.26%
$910.24 million $1.19 million
Aug 8, 11 AM $0.00158
+4.45%
$904.39 million $1.17 million
Aug 8, 10 AM $0.00152
-1.31%
$867.52 million $1.15 million
Aug 8, 9 AM $0.00157
-7.91%
$898.2 million $467,539
Aug 8, 8 AM $0.0017
+1.92%
$975.38 million $1.02 million
Aug 8, 7 AM $0.00167
+1.13%
$957.03 million $986,418
Aug 8, 6 AM $0.00166
-1.97%
$948.01 million $977,456
Aug 8, 5 AM $0.00169
-1.96%
$968.11 million $14,336
Aug 8, 4 AM $0.00173
+1.56%
$987.28 million $799,805
Aug 8, 3 AM $0.0017
+1.41%
$972.2 million $782,248
Aug 8, 2 AM $0.00168
+3.45%
$958.83 million $759,206
Aug 8, 1 AM $0.00162
+0.61%
$927.05 million $744,126
Aug 8, 12 AM $0.00161
+1.07%
$921.23 million $733,329