Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEX Historical Data

HEX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.00533
+2.45%
$1.8 billion $294,796
Dec 22, 2023 $0.0052
+0.06%
$1.76 billion $860,509
Dec 21, 2023 $0.0052
+0.66%
$1.76 billion $688,103
Dec 20, 2023 $0.00516
+0.45%
$1.75 billion $948,995
Dec 19, 2023 $0.00514
-0.11%
$1.74 billion $443,800
Dec 18, 2023 $0.00515
+5.63%
$1.74 billion $411,937
Dec 17, 2023 $0.00488
+2.37%
$1.65 billion $424,895
Dec 16, 2023 $0.00476
-0.21%
$1.61 billion $596,493
Dec 15, 2023 $0.00477
-5.90%
$1.62 billion $882,712
Dec 14, 2023 $0.00507
+1.20%
$1.72 billion $847,433
Dec 13, 2023 $0.00501
+2.77%
$1.7 billion $627,305
Dec 12, 2023 $0.00485
+2.91%
$1.64 billion $645,531
Dec 11, 2023 $0.0047
-8.63%
$1.59 billion $571,457
Dec 10, 2023 $0.00515
-0.90%
$1.74 billion $504,018
Dec 9, 2023 $0.0052
-9.51%
$1.76 billion $609,415
Dec 8, 2023 $0.00574
+24.81%
$1.94 billion $1.14 million
Dec 7, 2023 $0.0046
-0.76%
$1.56 billion $691,195
Dec 6, 2023 $0.00464
-11.25%
$1.57 billion $2.07 million
Dec 5, 2023 $0.00523
-2.62%
$1.77 billion $1.32 million
Dec 4, 2023 $0.00537
-13.03%
$1.82 billion $2.49 million
Dec 3, 2023 $0.00621
-0.98%
$2.1 billion $343,061
Dec 2, 2023 $0.00622
-3.74%
$2.1 billion $269,969
Dec 1, 2023 $0.00646
+5.76%
$2.18 billion $981,458
Nov 30, 2023 $0.00611
+1.15%
$2.07 billion $457,449
Nov 29, 2023 $0.00605
-1.70%
$2.04 billion $848,119
Nov 28, 2023 $0.00615
+4.78%
$2.08 billion $378,522
Nov 27, 2023 $0.00587
-3.43%
$1.98 billion $302,057
Nov 26, 2023 $0.00608
-4.80%
$2.05 billion $518,616
Nov 25, 2023 $0.00636
-1.45%
$2.15 billion $151,862
Nov 24, 2023 $0.00645
+0.63%
$2.18 billion $539,080
Nov 23, 2023 $0.00639
+4.65%
$2.16 billion $629,627
Nov 22, 2023 $0.00611
+15.75%
$2.06 billion $556,940
Nov 21, 2023 $0.00527
-6.56%
$1.78 billion $788,634
Nov 20, 2023 $0.00564
-4.61%
$1.91 billion $565,896
Nov 19, 2023 $0.00592
-5.52%
$2 billion $659,558
Nov 18, 2023 $0.00627
-2.14%
$2.12 billion $378,748
Nov 17, 2023 $0.0064
-7.34%
$2.16 billion $1.24 million
Nov 16, 2023 $0.00691
-7.72%
$2.33 billion $714,474
Nov 15, 2023 $0.00748
+4.32%
$2.53 billion $1.46 million
Nov 14, 2023 $0.00718
+3.04%
$2.43 billion $746,074
Nov 13, 2023 $0.00696
+1.35%
$2.35 billion $1.45 million
Nov 12, 2023 $0.00687
-12.57%
$2.32 billion $3.47 million
Nov 11, 2023 $0.00787
-4.07%
$2.66 billion $595,995
Nov 10, 2023 $0.0082
-3.70%
$2.77 billion $943,620
Nov 9, 2023 $0.00851
+7.14%
$2.88 billion $384,360
Nov 8, 2023 $0.00794
-3.48%
$2.69 billion $995,636
Nov 7, 2023 $0.00823
-2.12%
$2.78 billion $572,597
Nov 6, 2023 $0.0084
-2.81%
$2.84 billion $428,305
Nov 5, 2023 $0.00864
-3.73%
$2.92 billion $561,398
Nov 4, 2023 $0.00897
+3.20%
$3.03 billion $283,505