HEX Historical Data

HEX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00069
-0.22%
$ 34.53 million $ 1.56 million
Mar 9, 1 PM $ 0.000692
+1.54%
$ 34.66 million $ 1.6 million
Mar 9, 12 PM $ 0.000682
+0.30%
$ 34.13 million $ 1.57 million
Mar 9, 11 AM $ 0.000676
-1.02%
$ 33.83 million $ 1.6 million
Mar 9, 10 AM $ 0.000676
-3.15%
$ 33.83 million $ 1.62 million
Mar 9, 9 AM $ 0.000698
-0.28%
$ 34.93 million $ 1.63 million
Mar 9, 8 AM $ 0.0007
+0.29%
$ 35.03 million $ 1.66 million
Mar 9, 7 AM $ 0.000699
+0.57%
$ 34.98 million $ 1.63 million
Mar 9, 6 AM $ 0.000695
-0.57%
$ 34.78 million $ 1.66 million
Mar 9, 5 AM $ 0.000697
+1.25%
$ 34.88 million $ 1.63 million
Mar 9, 4 AM $ 0.000691
+0.58%
$ 34.58 million $ 1.65 million
Mar 9, 3 AM $ 0.000686
+0.52%
$ 34.33 million $ 1.65 million
Mar 9, 2 AM $ 0.000682
-0.10%
$ 34.12 million $ 1.67 million
Mar 9, 1 AM $ 0.000683
-1.35%
$ 34.16 million $ 1.69 million
Mar 9, 12 AM $ 0.000695
+0.57%
$ 34.76 million $ 1.73 million
Mar 8, 11 PM $ 0.000691
-1.39%
$ 34.56 million $ 1.74 million
Mar 8, 10 PM $ 0.0007
-0.58%
$ 35.03 million $ 1.74 million
Mar 8, 9 PM $ 0.000704
+0.72%
$ 35.23 million $ 1.7 million
Mar 8, 8 PM $ 0.000699
+0.44%
$ 34.98 million $ 1.69 million
Mar 8, 7 PM $ 0.000699
+2.33%
$ 34.98 million $ 1.71 million
Mar 8, 6 PM $ 0.000683
-0.43%
$ 34.18 million $ 1.72 million
Mar 8, 5 PM $ 0.000684
-0.07%
$ 34.23 million $ 1.69 million
Mar 8, 4 PM $ 0.000685
-0.65%
$ 34.26 million $ 1.71 million
Mar 8, 3 PM $ 0.000687
-0.49%
$ 34.37 million $ 1.71 million
Mar 8, 2 PM $ 0.000692
+0.21%
$ 34.63 million $ 1.69 million
Mar 8, 1 PM $ 0.000691
-1.06%
$ 34.56 million $ 1.73 million
Mar 8, 12 PM $ 0.000698
+0.14%
$ 34.93 million $ 1.71 million
Mar 8, 11 AM $ 0.000697
-1.91%
$ 34.88 million $ 1.68 million
Mar 8, 10 AM $ 0.000714
+1.27%
$ 35.73 million $ 1.66 million
Mar 8, 9 AM $ 0.000705
-0.20%
$ 35.26 million $ 1.65 million
Mar 8, 8 AM $ 0.000704
+0.43%
$ 35.23 million $ 1.61 million
Mar 8, 7 AM $ 0.000702
+0.72%
$ 35.13 million $ 1.63 million
Mar 8, 6 AM $ 0.000697
-0.28%
$ 34.88 million $ 1.62 million
Mar 8, 5 AM $ 0.000699
+1.15%
$ 34.98 million $ 1.64 million
Mar 8, 4 AM $ 0.000684
-0.99%
$ 34.23 million $ 1.64 million
Mar 8, 3 AM $ 0.000685
-0.16%
$ 34.29 million $ 1.69 million
Mar 8, 2 AM $ 0.000689
-0.82%
$ 34.48 million $ 1.82 million
Mar 8, 1 AM $ 0.000695
+0.37%
$ 34.76 million $ 1.81 million
Mar 8, 12 AM $ 0.000694
+0.68%
$ 34.75 million $ 1.81 million
Mar 7, 11 PM $ 0.000692
+0.87%
$ 34.65 million $ 1.81 million
Mar 7, 10 PM $ 0.000684
-0.81%
$ 34.24 million $ 1.8 million
Mar 7, 9 PM $ 0.000686
+0.80%
$ 34.31 million $ 1.84 million
Mar 7, 8 PM $ 0.00068
-1.42%
$ 34.04 million $ 1.79 million
Mar 7, 7 PM $ 0.000689
-1.44%
$ 34.5 million $ 1.74 million
Mar 7, 6 PM $ 0.000702
+1.46%
$ 35.12 million $ 1.75 million
Mar 7, 5 PM $ 0.000692
-1.05%
$ 34.62 million $ 1.78 million
Mar 7, 4 PM $ 0.000699
+0.40%
$ 34.98 million $ 1.77 million
Mar 7, 3 PM $ 0.000698
-0.58%
$ 34.94 million $ 1.75 million
Mar 7, 2 PM $ 0.000704
+0.38%
$ 35.22 million $ 1.76 million
Mar 7, 1 PM $ 0.000701
-0.27%
$ 35.08 million $ 1.73 million