HEX Historical Data

HEX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.000514
+0.57%
$ 294.09 million $ 2.4 million
Jun 16, 12 AM $ 0.000512
-0.75%
$ 292.97 million $ 2.41 million
Jun 15, 11 PM $ 0.000511
-0.39%
$ 292.39 million $ 2.4 million
Jun 15, 10 PM $ 0.000513
-1.14%
$ 293.53 million $ 2.43 million
Jun 15, 9 PM $ 0.000519
-0.58%
$ 296.94 million $ 2.42 million
Jun 15, 8 PM $ 0.000523
+0.49%
$ 299.04 million $ 2.42 million
Jun 15, 7 PM $ 0.000525
-2.07%
$ 300.35 million $ 2.39 million
Jun 15, 6 PM $ 0.000536
+0.19%
$ 306.72 million $ 2.41 million
Jun 15, 5 PM $ 0.000535
-1.09%
$ 306.14 million $ 2.43 million
Jun 15, 4 PM $ 0.000536
+1.98%
$ 306.73 million $ 2.39 million
Jun 15, 3 PM $ 0.000526
+2.23%
$ 300.79 million $ 2.4 million
Jun 15, 2 PM $ 0.000514
+0.39%
$ 294.24 million $ 2.38 million
Jun 15, 1 PM $ 0.000514
+2.43%
$ 294.2 million $ 2.36 million
Jun 15, 12 PM $ 0.000502
-0.58%
$ 287.23 million $ 2.34 million
Jun 15, 11 AM $ 0.000504
+1.36%
$ 288.35 million $ 2.34 million
Jun 15, 10 AM $ 0.000497
+0.86%
$ 284.49 million $ 2.35 million
Jun 15, 9 AM $ 0.00049
-1.00%
$ 280.38 million $ 2.29 million
Jun 15, 8 AM $ 0.000495
+0.20%
$ 283.22 million $ 2.28 million
Jun 15, 7 AM $ 0.000495
+1.01%
$ 283.22 million $ 2.26 million
Jun 15, 6 AM $ 0.000492
-0.59%
$ 281.51 million $ 2.25 million
Jun 15, 5 AM $ 0.000493
+0.60%
$ 282.07 million $ 2.32 million
Jun 15, 4 AM $ 0.00049
-0.63%
$ 280.38 million $ 2.34 million
Jun 15, 3 AM $ 0.000486
+1.90%
$ 278.26 million $ 2.38 million
Jun 15, 2 AM $ 0.000479
+2.88%
$ 274.18 million $ 2.37 million
Jun 15, 1 AM $ 0.000466
-0.63%
$ 266.65 million $ 2.4 million
Jun 15, 12 AM $ 0.000469
+0.21%
$ 268.34 million $ 2.4 million
Jun 14, 11 PM $ 0.000465
-0.11%
$ 265.94 million $ 2.42 million
Jun 14, 10 PM $ 0.000469
-0.21%
$ 268.47 million $ 2.42 million
Jun 14, 9 PM $ 0.000466
+2.48%
$ 266.79 million $ 2.37 million
Jun 14, 8 PM $ 0.000455
+0.00%
$ 260.33 million $ 2.39 million
Jun 14, 7 PM $ 0.000455
-0.66%
$ 260.33 million $ 2.37 million
Jun 14, 6 PM $ 0.000458
+0.44%
$ 262.05 million $ 2.34 million
Jun 14, 5 PM $ 0.000456
-1.08%
$ 260.92 million $ 2.32 million
Jun 14, 4 PM $ 0.000458
-0.47%
$ 262.06 million $ 2.34 million
Jun 14, 3 PM $ 0.00046
+0.43%
$ 263.19 million $ 2.31 million
Jun 14, 2 PM $ 0.000455
-1.04%
$ 260.47 million $ 2.34 million
Jun 14, 1 PM $ 0.000456
-0.87%
$ 260.92 million $ 2.36 million
Jun 14, 12 PM $ 0.000462
+1.21%
$ 264.2 million $ 2.37 million
Jun 14, 11 AM $ 0.00046
+1.13%
$ 263.3 million $ 2.36 million
Jun 14, 10 AM $ 0.000457
-0.43%
$ 261.48 million $ 2.35 million
Jun 14, 9 AM $ 0.000459
+0.22%
$ 262.62 million $ 2.32 million
Jun 14, 8 AM $ 0.000459
+0.83%
$ 262.62 million $ 2.33 million
Jun 14, 7 AM $ 0.000457
+0.44%
$ 261.59 million $ 2.44 million
Jun 14, 6 AM $ 0.000455
-0.22%
$ 260.33 million $ 2.44 million
Jun 14, 5 AM $ 0.000456
+0.88%
$ 260.9 million $ 2.39 million
Jun 14, 4 AM $ 0.000454
+0.00%
$ 259.77 million $ 2.41 million
Jun 14, 3 AM $ 0.000454
+0.00%
$ 259.77 million $ 2.4 million
Jun 14, 2 AM $ 0.000453
+0.22%
$ 259.2 million $ 2.43 million
Jun 14, 1 AM $ 0.000452
+0.66%
$ 258.63 million $ 2.43 million
Jun 14, 12 AM $ 0.000449
-0.44%
$ 256.92 million $ 2.39 million