Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEX Historical Data

HEX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 AM $0.00161
+1.07%
$921.23 million $733,329
Aug 7, 11 PM $0.00159
+0.76%
$911.06 million $727,128
Aug 7, 10 PM $0.00158
-0.45%
$904.09 million $713,947
Aug 7, 9 PM $0.00159
+1.68%
$908.44 million $733,099
Aug 7, 8 PM $0.00156
+2.34%
$891.49 million $740,445
Aug 7, 7 PM $0.00152
+2.35%
$870.92 million $709,301
Aug 7, 6 PM $0.00149
+0.78%
$850.8 million $683,279
Aug 7, 5 PM $0.00148
+1.37%
$844.18 million $681,640
Aug 7, 4 PM $0.00146
+1.93%
$833.31 million $660,389
Aug 7, 3 PM $0.00143
+0.15%
$817.36 million $628,067
Aug 7, 2 PM $0.00143
-1.19%
$816.29 million $640,743
Aug 7, 1 PM $0.00144
+0.14%
$825.96 million $640,650
Aug 7, 12 PM $0.00143
+3.96%
$815.95 million $631,034
Aug 7, 11 AM $0.00137
+1.09%
$784.93 million $599,581
Aug 7, 10 AM $0.00136
+1.03%
$776.41 million $610,705
Aug 7, 9 AM $0.00134
+1.89%
$768.47 million $614,232
Aug 7, 8 AM $0.00132
+1.78%
$753.5 million $604,914
Aug 7, 7 AM $0.00129
-0.05%
$740.29 million $597,015
Aug 7, 6 AM $0.00129
-1.52%
$740.55 million $594,513
Aug 7, 5 AM $0.00131
+0.17%
$751.99 million $584,398
Aug 7, 4 AM $0.00131
+0.18%
$750.64 million $615,850
Aug 7, 3 AM $0.00131
-0.19%
$750.25 million $615,547
Aug 7, 2 AM $0.00131
-0.87%
$751.45 million $621,812
Aug 7, 1 AM $0.00132
-0.93%
$758.03 million $630,590
Aug 7, 12 AM $0.00134
+1.40%
$765.1 million $630,481
Aug 6, 11 PM $0.00132
+2.16%
$754.24 million $629,765
Aug 6, 10 PM $0.00129
+0.79%
$738.97 million $625,918
Aug 6, 9 PM $0.00128
+0.98%
$733.54 million $602,122
Aug 6, 8 PM $0.00127
+0.92%
$726.3 million $609,385
Aug 6, 7 PM $0.00126
-0.07%
$720.2 million $631,552
Aug 6, 6 PM $0.00126
-0.47%
$721.36 million $649,152
Aug 6, 5 PM $0.00127
+0.77%
$724.72 million $647,003
Aug 6, 4 PM $0.00126
+0.62%
$719.89 million $653,770
Aug 6, 3 PM $0.00125
+0.73%
$715.54 million $666,011
Aug 6, 2 PM $0.00124
-0.05%
$709.87 million $663,834
Aug 6, 1 PM $0.00124
-0.36%
$710.16 million $664,174
Aug 6, 12 PM $0.00125
+0.49%
$712.63 million $677,317
Aug 6, 11 AM $0.00124
-1.50%
$709.26 million $675,899
Aug 6, 10 AM $0.00126
+0.13%
$720.15 million $659,879
Aug 6, 9 AM $0.00126
+1.34%
$719.06 million $659,423
Aug 6, 8 AM $0.00124
+0.06%
$709.46 million $654,666
Aug 6, 7 AM $0.00124
-1.46%
$709.55 million $655,501
Aug 6, 6 AM $0.00126
+0.13%
$719.49 million $649,986
Aug 6, 5 AM $0.00126
+3.31%
$718.45 million $654,799
Aug 6, 4 AM $0.00122
+0.16%
$695.57 million $629,895
Aug 6, 3 AM $0.00121
-0.60%
$694.49 million $623,275
Aug 6, 2 AM $0.00122
+1.55%
$698.03 million $619,541
Aug 6, 1 AM $0.0012
+1.19%
$685.12 million $616,418
Aug 6, 12 AM $0.00118
-0.26%
$677.57 million $611,177
Aug 5, 11 PM $0.00119
-3.12%
$679.07 million $626,556