HEX Historical Data

HEX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0134
-0.71%
$ 4.52 billion $ 508,147
Jun 3, 2023 $ 0.0135
-4.17%
$ 4.55 billion $ 657,272
Jun 2, 2023 $ 0.0141
+11.68%
$ 4.75 billion $ 660,486
Jun 1, 2023 $ 0.0126
+4.68%
$ 4.25 billion $ 685,455
May 31, 2023 $ 0.0121
-1.99%
$ 4.05 billion $ 882,810
May 30, 2023 $ 0.0123
-21.53%
$ 4.07 billion $ 875,391
May 29, 2023 $ 0.0156
+11.90%
$ 5.17 billion $ 923,328
May 28, 2023 $ 0.014
-1.01%
$ 4.63 billion $ 1.22 million
May 27, 2023 $ 0.0142
-11.57%
$ 4.68 billion $ 931,843
May 26, 2023 $ 0.0161
+3.77%
$ 5.3 billion $ 830,452
May 25, 2023 $ 0.0155
-20.66%
$ 5.11 billion $ 904,673
May 24, 2023 $ 0.0195
-10.82%
$ 6.44 billion $ 1.12 million
May 23, 2023 $ 0.0219
-3.89%
$ 7.24 billion $ 658,087
May 22, 2023 $ 0.0228
-20.36%
$ 7.51 billion $ 1.49 million
May 21, 2023 $ 0.0286
-19.57%
$ 9.43 billion $ 2.83 million
May 20, 2023 $ 0.0355
+1.30%
$ 11.72 billion $ 2.06 million
May 19, 2023 $ 0.035
+15.80%
$ 11.55 billion $ 1.55 million
May 18, 2023 $ 0.0302
+5.51%
$ 9.97 billion $ 2.15 million
May 17, 2023 $ 0.0286
-10.55%
$ 9.45 billion $ 1.69 million
May 16, 2023 $ 0.032
+3.52%
$ 10.57 billion $ 4.49 million
May 15, 2023 $ 0.0309
+6.27%
$ 10.2 billion $ 3.02 million
May 14, 2023 $ 0.0291
-15.67%
$ 9.6 billion $ 3.22 million
May 13, 2023 $ 0.0345
-44.54%
$ 11.4 billion $ 8.36 million
May 12, 2023 $ 0.0615
+4.44%
$ 20.31 billion $ 3.99 million
May 11, 2023 $ 0.0589
-8.55%
$ 19.44 billion $ 11 million
May 10, 2023 $ 0.0643
+10.26%
$ 21.23 billion $ 4.98 million
May 9, 2023 $ 0.0583
-2.30%
$ 19.25 billion $ 2.05 million
May 8, 2023 $ 0.0596
-10.41%
$ 19.7 billion $ 3.34 million
May 7, 2023 $ 0.0665
+14.76%
$ 21.96 billion $ 2.84 million
May 6, 2023 $ 0.0579
-10.52%
$ 19.14 billion $ 2.58 million
May 5, 2023 $ 0.0648
+2.56%
$ 21.39 billion $ 2.23 million
May 4, 2023 $ 0.0632
+1.86%
$ 20.85 billion $ 3.46 million
May 3, 2023 $ 0.062
+6.34%
$ 20.48 billion $ 3.91 million
May 2, 2023 $ 0.0584
+16.53%
$ 19.27 billion $ 3.47 million
May 1, 2023 $ 0.0501
-2.22%
$ 16.54 billion $ 1.54 million
Apr 30, 2023 $ 0.0512
+0.69%
$ 16.91 billion $ 2.15 million
Apr 29, 2023 $ 0.0509
-11.34%
$ 16.79 billion $ 2.49 million
Apr 28, 2023 $ 0.0573
+5.91%
$ 18.93 billion $ 1.89 million
Apr 27, 2023 $ 0.0541
-4.87%
$ 17.88 billion $ 2.96 million
Apr 26, 2023 $ 0.0569
-5.71%
$ 18.79 billion $ 3.82 million
Apr 25, 2023 $ 0.0603
+3.45%
$ 19.91 billion $ 2.1 million
Apr 24, 2023 $ 0.0583
-9.45%
$ 19.25 billion $ 2.35 million
Apr 23, 2023 $ 0.0644
+4.81%
$ 21.25 billion $ 3.1 million
Apr 22, 2023 $ 0.0614
+2.77%
$ 20.28 billion $ 1.85 million
Apr 21, 2023 $ 0.0597
-5.54%
$ 19.71 billion $ 3.52 million
Apr 20, 2023 $ 0.0632
-8.19%
$ 20.87 billion $ 3.42 million
Apr 19, 2023 $ 0.0688
+3.40%
$ 22.73 billion $ 3.29 million
Apr 18, 2023 $ 0.0666
-5.96%
$ 21.98 billion $ 3.33 million
Apr 17, 2023 $ 0.0708
-6.49%
$ 23.37 billion $ 2.88 million
Apr 16, 2023 $ 0.0756
-2.51%
$ 24.97 billion $ 2.12 million