Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.00869
-5.60%
$2.94 billion $1.74 million
Nov 2, 2023 $0.0092
-7.37%
$3.1 billion $1.97 million
Nov 1, 2023 $0.00993
+13.92%
$3.35 billion $405,644
Oct 31, 2023 $0.00871
-7.86%
$2.94 billion $544,289
Oct 30, 2023 $0.00943
+13.93%
$3.19 billion $1.24 million
Oct 29, 2023 $0.00828
+0.99%
$2.8 billion $550,570
Oct 28, 2023 $0.0082
-0.94%
$2.77 billion $883,660
Oct 27, 2023 $0.00828
-19.50%
$2.8 billion $1.81 million
Oct 26, 2023 $0.0103
-3.72%
$3.47 billion $1.06 million
Oct 25, 2023 $0.0107
+15.94%
$3.61 billion $2.03 million
Oct 24, 2023 $0.00921
-8.65%
$3.11 billion $478,272
Oct 23, 2023 $0.0102
+10.33%
$3.44 billion $598,665
Oct 22, 2023 $0.00924
+10.35%
$3.12 billion $1.58 million
Oct 21, 2023 $0.00838
+42.88%
$2.83 billion $1.4 million
Oct 20, 2023 $0.00587
+31.22%
$1.98 billion $937,041
Oct 19, 2023 $0.00447
+9.18%
$1.51 billion $1.04 million
Oct 18, 2023 $0.00409
+17.52%
$1.38 billion $948,232
Oct 17, 2023 $0.00349
+18.06%
$1.18 billion $476,524
Oct 16, 2023 $0.00296
+2.05%
$1 billion $402,050
Oct 15, 2023 $0.0029
-3.43%
$981.96 million $260,555
Oct 14, 2023 $0.00301
+2.86%
$1.02 billion $178,592
Oct 13, 2023 $0.00292
-0.63%
$988.65 million $262,573
Oct 12, 2023 $0.00294
-2.96%
$995.28 million $187,829
Oct 11, 2023 $0.00303
+0.07%
$1.03 billion $277,800
Oct 10, 2023 $0.00303
-3.56%
$1.03 billion $169,230
Oct 9, 2023 $0.00315
-0.26%
$1.06 billion $208,116
Oct 8, 2023 $0.00316
-2.14%
$1.07 billion $209,880
Oct 7, 2023 $0.00323
-2.81%
$1.09 billion $181,485
Oct 6, 2023 $0.00332
-0.59%
$1.12 billion $156,682
Oct 5, 2023 $0.00334
-0.30%
$1.13 billion $119,896
Oct 4, 2023 $0.00335
+5.43%
$1.13 billion $163,170
Oct 3, 2023 $0.00318
-3.34%
$1.08 billion $373,061
Oct 2, 2023 $0.00329
-5.27%
$1.11 billion $481,220
Oct 1, 2023 $0.00348
+0.02%
$1.17 billion $955,904
Sep 30, 2023 $0.00347
-0.87%
$1.17 billion $464,485
Sep 29, 2023 $0.0035
+2.15%
$1.18 billion $309,455
Sep 28, 2023 $0.00342
+7.57%
$1.16 billion $406,559
Sep 27, 2023 $0.00318
-6.45%
$1.07 billion $482,366
Sep 26, 2023 $0.0034
+1.76%
$1.15 billion $213,913
Sep 25, 2023 $0.00334
-1.56%
$1.13 billion $226,977
Sep 24, 2023 $0.00339
-0.93%
$1.15 billion $241,415
Sep 23, 2023 $0.00343
+1.13%
$1.16 billion $141,430
Sep 22, 2023 $0.00339
-2.24%
$1.14 billion $402,019
Sep 21, 2023 $0.00346
-5.05%
$1.17 billion $726,859
Sep 20, 2023 $0.00365
+0.12%
$1.23 billion $234,162
Sep 19, 2023 $0.00364
+2.83%
$1.23 billion $431,531
Sep 18, 2023 $0.00354
+3.13%
$1.2 billion $394,838
Sep 17, 2023 $0.00344
-5.73%
$1.16 billion $350,959
Sep 16, 2023 $0.00364
-2.06%
$1.23 billion $404,071
Sep 15, 2023 $0.00372
+6.03%
$1.26 billion $265,681