Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEX Historical Data

HEX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 PM $0.00119
-3.12%
$679.07 million $626,556
Aug 5, 10 PM $0.00123
+0.42%
$701.45 million $618,091
Aug 5, 9 PM $0.00122
+0.19%
$698.48 million $614,373
Aug 5, 8 PM $0.00122
-0.85%
$698 million $608,605
Aug 5, 7 PM $0.00123
-1.55%
$704.01 million $580,195
Aug 5, 6 PM $0.00125
-0.72%
$715.48 million $565,546
Aug 5, 5 PM $0.00126
+1.56%
$720.63 million $562,322
Aug 5, 4 PM $0.00124
-0.34%
$710.71 million $557,457
Aug 5, 3 PM $0.00125
+0.58%
$713.94 million $551,195
Aug 5, 2 PM $0.00124
+0.09%
$709.56 million $548,183
Aug 5, 1 PM $0.00124
+3.23%
$710.31 million $548,580
Aug 5, 12 PM $0.0012
+1.40%
$688.07 million $532,328
Aug 5, 11 AM $0.00119
+0.55%
$678.71 million $550,351
Aug 5, 10 AM $0.00118
+1.19%
$675.93 million $552,884
Aug 5, 9 AM $0.00117
+0.98%
$668.64 million $558,868
Aug 5, 8 AM $0.00116
+0.34%
$662.17 million $559,964
Aug 5, 7 AM $0.00115
-0.40%
$659.96 million $562,290
Aug 5, 6 AM $0.00116
-1.11%
$662.16 million $562,751
Aug 5, 5 AM $0.00117
+0.77%
$669.7 million $567,682
Aug 5, 4 AM $0.00116
+0.90%
$665.26 million $564,486
Aug 5, 3 AM $0.00115
+0.76%
$659.25 million $557,257
Aug 5, 2 AM $0.00115
+1.86%
$655.14 million $560,744
Aug 5, 1 AM $0.00112
+1.72%
$642.56 million $554,193
Aug 5, 12 AM $0.0011
-0.67%
$632 million $556,974
Aug 4, 11 PM $0.00111
-0.94%
$635.94 million $549,204
Aug 4, 10 PM $0.00112
-0.23%
$641.95 million $552,400
Aug 4, 9 PM $0.00112
+1.98%
$643.53 million $552,175
Aug 4, 8 PM $0.0011
-0.01%
$630.7 million $536,002
Aug 4, 7 PM $0.0011
-1.44%
$630.46 million $549,014
Aug 4, 6 PM $0.00112
-0.64%
$640.15 million $559,163
Aug 4, 5 PM $0.00113
+0.90%
$644.85 million $563,544
Aug 4, 4 PM $0.00111
+0.18%
$636.32 million $562,961
Aug 4, 3 PM $0.00111
-2.91%
$635.47 million $563,381
Aug 4, 2 PM $0.00114
+0.46%
$653.93 million $581,939
Aug 4, 1 PM $0.00114
+1.87%
$651.11 million $600,457
Aug 4, 12 PM $0.00112
+2.01%
$638.79 million $603,215
Aug 4, 11 AM $0.00109
+1.32%
$624.87 million $589,168
Aug 4, 10 AM $0.00108
+3.74%
$616.34 million $588,183
Aug 4, 9 AM $0.00104
+0.70%
$594.3 million $580,508
Aug 4, 8 AM $0.00103
-0.13%
$590.2 million $589,977
Aug 4, 7 AM $0.00103
+0.07%
$590.17 million $591,429
Aug 4, 6 AM $0.00103
+1.30%
$590.62 million $603,572
Aug 4, 5 AM $0.00102
+0.43%
$582.69 million $601,956
Aug 4, 4 AM $0.00101
+0.65%
$578.94 million $605,161
Aug 4, 3 AM $0.00101
-0.42%
$575.27 million $617,131
Aug 4, 2 AM $0.00101
+0.45%
$578.65 million $615,225
Aug 4, 1 AM $0.00101
+1.79%
$576.01 million $613,453
Aug 4, 12 AM $0.000989
+0.77%
$565.88 million $619,716
Aug 3, 11 PM $0.000981
+0.69%
$561.1 million $615,385
Aug 3, 10 PM $0.000974
-0.56%
$557.07 million $614,258