HEX Historical Data

HEX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0775
+4.92%
$ 25.6 billion $ 2.62 million
Apr 14, 2023 $ 0.0739
-1.65%
$ 24.41 billion $ 2.11 million
Apr 13, 2023 $ 0.0752
+5.00%
$ 24.82 billion $ 1.72 million
Apr 12, 2023 $ 0.0715
+0.44%
$ 23.63 billion $ 3.33 million
Apr 11, 2023 $ 0.0712
-7.09%
$ 23.52 billion $ 4.72 million
Apr 10, 2023 $ 0.0767
+4.23%
$ 25.32 billion $ 2.12 million
Apr 9, 2023 $ 0.0735
+7.36%
$ 24.29 billion $ 1.97 million
Apr 8, 2023 $ 0.0685
-2.78%
$ 22.62 billion $ 2.17 million
Apr 7, 2023 $ 0.0705
+3.62%
$ 23.27 billion $ 3.5 million
Apr 6, 2023 $ 0.068
-16.03%
$ 22.45 billion $ 5.15 million
Apr 5, 2023 $ 0.081
+4.20%
$ 26.74 billion $ 1.54 million
Apr 4, 2023 $ 0.0777
-0.20%
$ 25.66 billion $ 2.24 million
Apr 3, 2023 $ 0.0779
-3.30%
$ 25.71 billion $ 2.67 million
Apr 2, 2023 $ 0.0805
+1.42%
$ 26.58 billion $ 3.92 million
Apr 1, 2023 $ 0.0793
-10.22%
$ 26.2 billion $ 10.27 million
Mar 31, 2023 $ 0.0883
-2.02%
$ 29.18 billion $ 2.98 million
Mar 30, 2023 $ 0.0902
+4.76%
$ 29.78 billion $ 2.79 million
Mar 29, 2023 $ 0.0861
+12.55%
$ 28.43 billion $ 4.84 million
Mar 28, 2023 $ 0.0765
-2.60%
$ 25.26 billion $ 6.41 million
Mar 27, 2023 $ 0.0786
-15.01%
$ 25.95 billion $ 8.01 million
Mar 26, 2023 $ 0.0925
+11.03%
$ 30.53 billion $ 7.26 million
Mar 25, 2023 $ 0.0833
-8.97%
$ 27.5 billion $ 5.23 million
Mar 24, 2023 $ 0.0915
-14.42%
$ 30.21 billion $ 14.64 million
Mar 23, 2023 $ 0.107
-10.03%
$ 35.3 billion $ 20.23 million
Mar 22, 2023 $ 0.119
+21.23%
$ 39.21 billion $ 11.43 million
Mar 21, 2023 $ 0.0979
+13.97%
$ 32.34 billion $ 10.09 million
Mar 20, 2023 $ 0.086
-2.55%
$ 28.4 billion $ 2.87 million
Mar 19, 2023 $ 0.0883
+3.84%
$ 29.15 billion $ 4.72 million
Mar 18, 2023 $ 0.085
-6.35%
$ 28.06 billion $ 5.26 million
Mar 17, 2023 $ 0.0907
+12.59%
$ 29.97 billion $ 4.08 million
Mar 16, 2023 $ 0.0806
+1.17%
$ 26.62 billion $ 3.5 million
Mar 15, 2023 $ 0.0796
-5.99%
$ 26.29 billion $ 5.23 million
Mar 14, 2023 $ 0.0847
+2.73%
$ 27.97 billion $ 5.03 million
Mar 13, 2023 $ 0.0824
+6.93%
$ 27.23 billion $ 3.86 million
Mar 12, 2023 $ 0.0771
+15.92%
$ 25.46 billion $ 5.59 million
Mar 11, 2023 $ 0.0665
+18.46%
$ 21.96 billion $ 7.06 million
Mar 10, 2023 $ 0.0561
-1.14%
$ 18.54 billion $ 3.71 million
Mar 9, 2023 $ 0.0568
-4.68%
$ 18.75 billion $ 4.89 million
Mar 8, 2023 $ 0.0596
-7.78%
$ 19.68 billion $ 7.45 million
Mar 7, 2023 $ 0.0646
-7.73%
$ 21.34 billion $ 5.04 million
Mar 6, 2023 $ 0.07
+2.04%
$ 23.12 billion $ 3.2 million
Mar 5, 2023 $ 0.0686
+5.31%
$ 22.66 billion $ 3.5 million
Mar 4, 2023 $ 0.0652
-6.38%
$ 21.52 billion $ 6.02 million
Mar 3, 2023 $ 0.0696
-7.84%
$ 22.98 billion $ 4.99 million
Mar 2, 2023 $ 0.0755
-1.76%
$ 24.93 billion $ 5.42 million
Mar 1, 2023 $ 0.0768
+13.42%
$ 25.37 billion $ 7.33 million
Feb 28, 2023 $ 0.0678
+7.63%
$ 22.38 billion $ 5.43 million
Feb 27, 2023 $ 0.063
+7.20%
$ 20.79 billion $ 12.88 million
Feb 26, 2023 $ 0.0587
-0.03%
$ 19.4 billion $ 5.48 million
Feb 25, 2023 $ 0.0587
-2.29%
$ 19.38 billion $ 3.55 million