Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2023 $0.00351
+9.68%
$1.18 billion $501,823
Sep 13, 2023 $0.0032
-5.11%
$1.08 billion $344,748
Sep 12, 2023 $0.00337
+1.49%
$1.14 billion $452,661
Sep 11, 2023 $0.00332
-6.59%
$1.12 billion $585,915
Sep 10, 2023 $0.00356
-3.16%
$1.2 billion $326,353
Sep 9, 2023 $0.00367
-1.66%
$1.24 billion $318,928
Sep 8, 2023 $0.00374
-5.90%
$1.26 billion $538,286
Sep 7, 2023 $0.00397
+1.49%
$1.34 billion $363,910
Sep 6, 2023 $0.00391
+1.20%
$1.32 billion $294,143
Sep 5, 2023 $0.00387
+0.84%
$1.31 billion $657,971
Sep 4, 2023 $0.00384
+2.72%
$1.3 billion $603,944
Sep 3, 2023 $0.00374
-0.89%
$1.26 billion $609,807
Sep 2, 2023 $0.00377
-2.42%
$1.27 billion $506,035
Sep 1, 2023 $0.00386
+2.80%
$1.3 billion $560,568
Aug 31, 2023 $0.00376
-4.85%
$1.27 billion $711,492
Aug 30, 2023 $0.00395
-6.68%
$1.33 billion $329,218
Aug 29, 2023 $0.00423
+4.17%
$1.43 billion $374,154
Aug 28, 2023 $0.00406
+10.45%
$1.37 billion $493,192
Aug 27, 2023 $0.00368
+5.08%
$1.24 billion $505,238
Aug 26, 2023 $0.0035
+11.44%
$1.18 billion $569,945
Aug 25, 2023 $0.00314
-9.88%
$1.06 billion $651,971
Aug 24, 2023 $0.00349
-4.62%
$1.18 billion $716,842
Aug 23, 2023 $0.00366
+1.81%
$1.23 billion $1.28 million
Aug 22, 2023 $0.00359
-8.09%
$1.21 billion $1.08 million
Aug 21, 2023 $0.00391
-2.42%
$1.32 billion $420,321
Aug 20, 2023 $0.00401
-2.08%
$1.35 billion $369,850
Aug 19, 2023 $0.00409
-2.44%
$1.38 billion $245,400
Aug 18, 2023 $0.00419
-1.14%
$1.41 billion $399,016
Aug 17, 2023 $0.00424
+1.01%
$1.43 billion $1.06 million
Aug 16, 2023 $0.0042
-9.69%
$1.42 billion $769,589
Aug 15, 2023 $0.00465
-9.11%
$1.57 billion $452,254
Aug 14, 2023 $0.00512
+1.94%
$1.73 billion $401,426
Aug 13, 2023 $0.00502
+13.06%
$1.69 billion $534,248
Aug 12, 2023 $0.00443
-10.90%
$1.49 billion $711,409
Aug 11, 2023 $0.00497
-61.82%
$1.68 billion $570,422
Aug 9, 2023 $0.00525
+2.92%
$1.77 billion $894,017
Aug 8, 2023 $0.0051
-3.32%
$1.72 billion $635,684
Aug 7, 2023 $0.00527
+5.14%
$1.78 billion $695,731
Aug 6, 2023 $0.00502
-16.00%
$1.69 billion $1.02 million
Aug 5, 2023 $0.00597
+7.29%
$2.01 billion $580,458
Aug 4, 2023 $0.00561
-11.60%
$1.89 billion $1.51 million
Aug 3, 2023 $0.00634
+18.52%
$2.14 billion $1.63 million
Aug 2, 2023 $0.00535
+6.46%
$1.8 billion $2.77 million
Aug 1, 2023 $0.00504
-18.63%
$1.7 billion $3.67 million
Jul 31, 2023 $0.00619
-29.42%
$2.08 billion $8.88 million
Jul 30, 2023 $0.00878
-6.38%
$2.95 billion $362,603
Jul 29, 2023 $0.00937
-3.96%
$3.15 billion $615,459
Jul 28, 2023 $0.00976
+9.07%
$3.28 billion $847,735
Jul 27, 2023 $0.00895
+1.19%
$3.01 billion $752,585
Jul 26, 2023 $0.00884
-2.37%
$2.97 billion $1.07 million