Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $0.000974
-0.56%
$557.07 million $614,258
Aug 3, 9 PM $0.000979
-0.34%
$560.21 million $612,496
Aug 3, 8 PM $0.000982
-2.24%
$562.11 million $623,553
Aug 3, 7 PM $0.001
-2.53%
$574.91 million $622,311
Aug 3, 6 PM $0.00103
+0.32%
$589.9 million $633,763
Aug 3, 5 PM $0.00103
+1.62%
$588.52 million $649,403
Aug 3, 4 PM $0.00101
+1.64%
$578.94 million $646,849
Aug 3, 3 PM $0.000995
+6.38%
$569.51 million $641,259
Aug 3, 2 PM $0.000935
+0.25%
$535 million $630,490
Aug 3, 1 PM $0.000932
-0.67%
$533.31 million $629,701
Aug 3, 12 PM $0.000937
-1.86%
$536.22 million $656,493
Aug 3, 11 AM $0.000955
-1.41%
$546.66 million $687,245
Aug 3, 10 AM $0.00097
-0.94%
$554.78 million $705,810
Aug 3, 9 AM $0.00098
-1.63%
$560.54 million $718,391
Aug 3, 8 AM $0.000996
-1.12%
$569.89 million $719,081
Aug 3, 7 AM $0.00101
-2.92%
$576.67 million $721,362
Aug 3, 6 AM $0.00104
-1.12%
$595.36 million $715,483
Aug 3, 5 AM $0.00105
+0.01%
$601.83 million $709,455
Aug 3, 4 AM $0.00105
+0.23%
$601.85 million $702,838
Aug 3, 3 AM $0.00105
-3.05%
$600.46 million $724,616
Aug 3, 2 AM $0.00108
-0.01%
$619.96 million $721,007
Aug 3, 1 AM $0.00108
-3.26%
$620.41 million $725,784
Aug 3, 12 AM $0.00112
+0.39%
$641.36 million $739,009
Aug 2, 11 PM $0.00112
-0.97%
$638.93 million $741,174
Aug 2, 10 PM $0.00113
+0.90%
$645 million $734,667
Aug 2, 9 PM $0.00112
+0.74%
$639.14 million $736,925
Aug 2, 8 PM $0.00111
+1.65%
$634.65 million $746,205
Aug 2, 7 PM $0.00109
+1.35%
$624.33 million $744,344
Aug 2, 6 PM $0.00108
-1.15%
$615.6 million $741,278
Aug 2, 5 PM $0.0011
+0.86%
$629.06 million $729,814
Aug 2, 4 PM $0.00109
+1.46%
$623.73 million $757,145
Aug 2, 3 PM $0.00107
+0.74%
$614.59 million $794,603
Aug 2, 2 PM $0.00107
-4.45%
$610.09 million $794,258
Aug 2, 1 PM $0.00112
-3.16%
$638.65 million $793,993
Aug 2, 12 PM $0.00115
-2.40%
$659.23 million $761,135
Aug 2, 11 AM $0.00118
+1.72%
$675.13 million $722,508
Aug 2, 10 AM $0.00116
+3.00%
$663.03 million $727,158
Aug 2, 9 AM $0.00113
+3.38%
$643.88 million $713,433
Aug 2, 8 AM $0.00109
+0.28%
$623.02 million $697,334
Aug 2, 7 AM $0.00108
+3.72%
$620.26 million $693,099
Aug 2, 6 AM $0.00105
+0.52%
$597.92 million $685,413
Aug 2, 5 AM $0.00104
+2.41%
$595.09 million $705,769
Aug 2, 4 AM $0.00102
-2.78%
$580.8 million $704,245
Aug 2, 3 AM $0.00105
-0.41%
$598.11 million $685,540
Aug 2, 2 AM $0.00105
+1.82%
$600.14 million $692,134
Aug 2, 1 AM $0.00103
-1.01%
$589.31 million $687,387
Aug 2, 12 AM $0.00104
+5.04%
$595.29 million $674,926
Aug 1, 11 PM $0.00099
-0.27%
$566.38 million $694,530
Aug 1, 10 PM $0.000993
-0.13%
$568.03 million $725,329
Aug 1, 9 PM $0.000994
+2.65%
$568.82 million $727,815