HEX Historical Data

HEX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000806
-1.64%
$ 40.34 million $ 1.6 million
Mar 5, 12 PM $ 0.00082
+1.91%
$ 41.01 million $ 1.65 million
Mar 5, 11 AM $ 0.000808
+0.56%
$ 40.43 million $ 1.62 million
Mar 5, 10 AM $ 0.00081
+0.78%
$ 40.55 million $ 1.67 million
Mar 5, 9 AM $ 0.000806
+1.16%
$ 40.33 million $ 1.67 million
Mar 5, 8 AM $ 0.000797
+2.01%
$ 39.87 million $ 1.67 million
Mar 5, 7 AM $ 0.000779
-1.28%
$ 38.98 million $ 1.65 million
Mar 5, 6 AM $ 0.000789
+5.35%
$ 39.49 million $ 1.65 million
Mar 5, 5 AM $ 0.000749
+0.14%
$ 37.48 million $ 1.63 million
Mar 5, 4 AM $ 0.000747
+1.10%
$ 37.39 million $ 1.6 million
Mar 5, 3 AM $ 0.00074
+0.25%
$ 37.03 million $ 1.6 million
Mar 5, 2 AM $ 0.000731
-0.64%
$ 36.6 million $ 1.61 million
Mar 5, 1 AM $ 0.000736
+0.42%
$ 36.83 million $ 1.61 million
Mar 5, 12 AM $ 0.000733
+0.27%
$ 36.68 million $ 1.61 million
Mar 4, 11 PM $ 0.00073
-0.84%
$ 36.52 million $ 1.6 million
Mar 4, 10 PM $ 0.000733
-0.72%
$ 36.67 million $ 1.61 million
Mar 4, 9 PM $ 0.000738
-1.53%
$ 36.94 million $ 1.61 million
Mar 4, 8 PM $ 0.00075
-0.97%
$ 37.51 million $ 1.64 million
Mar 4, 7 PM $ 0.000757
-0.26%
$ 37.88 million $ 1.63 million
Mar 4, 6 PM $ 0.000759
+1.57%
$ 37.98 million $ 1.61 million
Mar 4, 5 PM $ 0.000746
+0.03%
$ 37.35 million $ 1.68 million
Mar 4, 4 PM $ 0.000745
+1.30%
$ -- $ 1.67 million
Mar 4, 1 PM $ 0.000706
+1.37%
$ 35.34 million $ 1.63 million
Mar 4, 12 PM $ 0.000699
-0.43%
$ 34.98 million $ 1.62 million
Mar 4, 11 AM $ 0.000701
+0.46%
$ 35.08 million $ 1.6 million
Mar 4, 9 AM $ 0.0007
+1.57%
$ 35.05 million $ 1.62 million
Mar 4, 8 AM $ 0.00069
+1.69%
$ 34.53 million $ 1.6 million
Mar 4, 7 AM $ 0.000676
+0.75%
$ 33.83 million $ 1.63 million
Mar 4, 6 AM $ 0.000671
+0.98%
$ 33.58 million $ 1.6 million
Mar 4, 5 AM $ 0.000663
+0.83%
$ 33.2 million $ 1.64 million
Mar 4, 4 AM $ 0.000658
-0.50%
$ 32.93 million $ 1.64 million
Mar 4, 3 AM $ 0.000661
+0.31%
$ 33.08 million $ 1.64 million
Mar 4, 2 AM $ 0.000657
+0.20%
$ 32.88 million $ 1.66 million
Mar 4, 1 AM $ 0.00066
-0.37%
$ 33.03 million $ 1.67 million
Mar 4, 12 AM $ 0.000661
+0.53%
$ 33.06 million $ 1.68 million
Mar 3, 11 PM $ 0.00066
+0.39%
$ 33.03 million $ 1.66 million
Mar 3, 10 PM $ 0.000657
+0.47%
$ 32.88 million $ 1.63 million
Mar 3, 9 PM $ 0.000654
+0.14%
$ 32.75 million $ 1.64 million
Mar 3, 8 PM $ 0.000656
-0.09%
$ 32.85 million $ 1.68 million
Mar 3, 7 PM $ 0.000657
+0.61%
$ 32.88 million $ 1.67 million
Mar 3, 6 PM $ 0.000655
+0.80%
$ 32.76 million $ 1.68 million
Mar 3, 5 PM $ 0.000645
+0.54%
$ 32.25 million $ 1.63 million
Mar 3, 4 PM $ 0.000646
+1.72%
$ 32.31 million $ 1.62 million
Mar 3, 3 PM $ 0.000635
-0.55%
$ 31.78 million $ 1.61 million
Mar 3, 2 PM $ 0.000638
-0.38%
$ 31.91 million $ 1.62 million
Mar 3, 1 PM $ 0.000638
-1.24%
$ 31.93 million $ 1.62 million
Mar 3, 12 PM $ 0.000642
+1.74%
$ 32.13 million $ 1.59 million
Mar 3, 11 AM $ 0.000631
+0.16%
$ 31.58 million $ 1.58 million
Mar 3, 10 AM $ 0.000635
+1.34%
$ 31.8 million $ 1.61 million
Mar 3, 9 AM $ 0.000629
-1.54%
$ 31.46 million $ 1.59 million