Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2023 $0.00907
-4.02%
$3.05 billion $892,581
Jul 24, 2023 $0.0101
+7.01%
$3.4 billion $586,929
Jul 23, 2023 $0.00945
-4.44%
$3.18 billion $491,994
Jul 22, 2023 $0.00989
+1.93%
$3.33 billion $544,871
Jul 21, 2023 $0.00971
-2.06%
$3.26 billion $579,899
Jul 20, 2023 $0.00991
+4.67%
$3.33 billion $619,968
Jul 19, 2023 $0.00947
+3.63%
$3.18 billion $462,041
Jul 18, 2023 $0.00914
-5.02%
$3.07 billion $331,111
Jul 17, 2023 $0.00962
-9.66%
$3.23 billion $500,028
Jul 16, 2023 $0.0106
+5.99%
$3.58 billion $484,260
Jul 15, 2023 $0.01
-4.72%
$3.38 billion $335,287
Jul 14, 2023 $0.0105
-8.69%
$3.55 billion $421,736
Jul 13, 2023 $0.0116
+26.20%
$3.9 billion $587,393
Jul 12, 2023 $0.00919
+2.89%
$3.09 billion $423,712
Jul 11, 2023 $0.00892
-1.00%
$3 billion $412,934
Jul 10, 2023 $0.00901
+11.14%
$3.03 billion $472,936
Jul 9, 2023 $0.0081
-5.03%
$2.73 billion $341,322
Jul 8, 2023 $0.00853
+8.58%
$2.87 billion $510,729
Jul 7, 2023 $0.00786
+2.21%
$2.64 billion $407,531
Jul 6, 2023 $0.00769
+1.38%
$2.59 billion $481,293
Jul 5, 2023 $0.00758
-2.22%
$2.55 billion $470,654
Jul 4, 2023 $0.00775
-2.58%
$2.61 billion $402,913
Jul 3, 2023 $0.00795
+4.06%
$2.67 billion $327,134
Jul 2, 2023 $0.00764
-6.88%
$2.57 billion $482,736
Jul 1, 2023 $0.0082
-8.19%
$2.76 billion $343,614
Jun 30, 2023 $0.00893
+11.73%
$3 billion $537,497
Jun 29, 2023 $0.00798
+0.73%
$2.68 billion $435,630
Jun 28, 2023 $0.00793
+3.07%
$2.66 billion $330,044
Jun 27, 2023 $0.00771
-4.51%
$2.59 billion $585,563
Jun 26, 2023 $0.00808
-2.60%
$2.72 billion $357,283
Jun 25, 2023 $0.0083
-3.53%
$2.8 billion $385,091
Jun 24, 2023 $0.0086
-1.48%
$2.9 billion $547,602
Jun 23, 2023 $0.00873
+0.07%
$2.94 billion $435,799
Jun 22, 2023 $0.00872
-6.91%
$2.94 billion $461,310
Jun 21, 2023 $0.00937
+0.77%
$3.15 billion $487,060
Jun 20, 2023 $0.0093
+6.95%
$3.13 billion $437,706
Jun 19, 2023 $0.00869
-8.53%
$2.93 billion $361,169
Jun 18, 2023 $0.00951
-4.37%
$3.2 billion $371,042
Jun 17, 2023 $0.00994
+7.63%
$3.35 billion $866,060
Jun 16, 2023 $0.00924
+20.25%
$3.11 billion $501,278
Jun 15, 2023 $0.00768
+12.04%
$2.58 billion $536,211
Jun 14, 2023 $0.00686
-9.56%
$2.31 billion $489,996
Jun 13, 2023 $0.00759
-2.62%
$2.55 billion $600,118
Jun 12, 2023 $0.00778
-8.58%
$2.62 billion $737,473
Jun 11, 2023 $0.0085
+6.71%
$2.86 billion $621,601
Jun 10, 2023 $0.00796
+1.14%
$2.68 billion $754,823
Jun 9, 2023 $0.00788
-9.86%
$2.65 billion $1.24 million
Jun 8, 2023 $0.00874
-17.17%
$2.94 billion $1.37 million
Jun 7, 2023 $0.0106
-11.38%
$3.55 billion $549,555
Jun 6, 2023 $0.0119
+0.17%
$4.01 billion $937,201