HEX Historical Data

HEX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000635
+1.34%
$ 31.8 million $ 1.61 million
Mar 3, 9 AM $ 0.000629
-1.54%
$ 31.46 million $ 1.59 million
Mar 3, 8 AM $ 0.000638
-1.92%
$ 31.93 million $ 1.56 million
Mar 3, 7 AM $ 0.000654
-0.15%
$ 32.73 million $ 1.51 million
Mar 3, 6 AM $ 0.000653
+0.29%
$ 32.7 million $ 1.53 million
Mar 3, 5 AM $ 0.000653
-0.22%
$ 32.66 million $ 1.5 million
Mar 3, 4 AM $ 0.000658
+0.76%
$ 32.93 million $ 1.45 million
Mar 3, 3 AM $ 0.000653
-0.53%
$ 32.68 million $ 1.44 million
Mar 3, 2 AM $ 0.000656
+0.88%
$ 32.85 million $ 1.49 million
Mar 3, 1 AM $ 0.000651
-0.88%
$ 32.57 million $ 1.48 million
Mar 3, 12 AM $ 0.000659
+0.29%
$ 32.97 million $ 1.46 million
Mar 2, 11 PM $ 0.000653
-1.03%
$ 32.67 million $ 1.48 million
Mar 2, 10 PM $ 0.00066
+1.00%
$ 33.01 million $ 1.5 million
Mar 2, 9 PM $ 0.000653
+1.15%
$ 32.68 million $ 1.47 million
Mar 2, 8 PM $ 0.000648
-0.24%
$ 32.45 million $ 1.48 million
Mar 2, 7 PM $ 0.000651
+0.33%
$ 32.59 million $ 1.47 million
Mar 2, 6 PM $ 0.000643
-0.77%
$ 32.2 million $ 1.48 million
Mar 2, 5 PM $ 0.000652
-1.16%
$ 32.65 million $ 1.51 million
Mar 2, 4 PM $ 0.000661
+1.78%
$ 33.1 million $ 1.5 million
Mar 2, 3 PM $ 0.00065
+4.19%
$ 32.52 million $ 1.48 million
Mar 2, 2 PM $ 0.000623
+2.95%
$ 31.21 million $ 1.48 million
Mar 2, 1 PM $ 0.000604
+0.18%
$ 30.24 million $ 1.47 million
Mar 2, 12 PM $ 0.000601
-0.40%
$ 30.07 million $ 1.53 million
Mar 2, 11 AM $ 0.000602
-0.49%
$ 30.14 million $ 1.5 million
Mar 2, 10 AM $ 0.000604
-1.21%
$ 30.24 million $ 1.46 million
Mar 2, 9 AM $ 0.000614
+0.99%
$ 30.74 million $ 1.47 million
Mar 2, 8 AM $ 0.000612
+0.98%
$ 30.64 million $ 1.51 million
Mar 2, 7 AM $ 0.00061
-0.01%
$ 30.54 million $ 1.54 million
Mar 2, 6 AM $ 0.000612
-1.77%
$ 30.64 million $ 1.55 million
Mar 2, 5 AM $ 0.000627
+0.16%
$ 31.39 million $ 1.6 million
Mar 2, 4 AM $ 0.000621
+0.32%
$ 31.09 million $ 1.64 million
Mar 2, 3 AM $ 0.000622
+1.15%
$ 31.14 million $ 1.7 million
Mar 2, 2 AM $ 0.000614
-0.49%
$ 30.73 million $ 1.75 million
Mar 2, 1 AM $ 0.000614
+0.11%
$ 30.72 million $ 1.8 million
Mar 2, 12 AM $ 0.000614
+0.76%
$ 30.72 million $ 1.8 million
Mar 1, 11 PM $ 0.00061
+1.47%
$ 30.54 million $ 1.8 million
Mar 1, 10 PM $ 0.000604
-2.10%
$ 30.24 million $ 1.79 million
Mar 1, 9 PM $ 0.00061
-0.69%
$ 30.55 million $ 1.73 million
Mar 1, 8 PM $ 0.000611
-2.01%
$ 30.59 million $ 1.69 million
Mar 1, 7 PM $ 0.000624
-1.10%
$ 31.22 million $ 1.74 million
Mar 1, 6 PM $ 0.00063
+2.07%
$ 31.56 million $ 1.75 million
Mar 1, 5 PM $ 0.000623
+0.09%
$ 31.17 million $ 1.77 million
Mar 1, 4 PM $ 0.000621
-1.83%
$ 31.09 million $ 1.77 million
Mar 1, 3 PM $ 0.000635
+0.32%
$ 31.81 million $ 1.74 million
Mar 1, 2 PM $ 0.000633
-0.66%
$ 31.71 million $ 1.73 million
Mar 1, 1 PM $ 0.000637
+0.26%
$ 31.87 million $ 1.71 million
Mar 1, 12 PM $ 0.000633
-0.62%
$ 31.69 million $ 1.65 million
Mar 1, 11 AM $ 0.000633
-0.30%
$ 31.69 million $ 1.63 million
Mar 1, 10 AM $ 0.000634
-0.16%
$ 31.74 million $ 1.63 million
Mar 1, 9 AM $ 0.000632
-0.60%
$ 31.65 million $ 1.65 million