Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEX Historical Data

HEX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 PM $0.000994
+2.65%
$568.82 million $727,815
Aug 1, 8 PM $0.000968
-0.41%
$554.06 million $720,746
Aug 1, 7 PM $0.000972
-1.13%
$556.36 million $714,697
Aug 1, 6 PM $0.000983
-6.73%
$562.67 million $704,872
Aug 1, 5 PM $0.00105
+4.23%
$603.29 million $691,822
Aug 1, 4 PM $0.00101
+7.10%
$578.66 million $680,034
Aug 1, 3 PM $0.000944
+0.30%
$540.3 million $683,965
Aug 1, 2 PM $0.000942
+6.56%
$538.79 million $680,989
Aug 1, 1 PM $0.000884
+2.21%
$505.62 million $736,425
Aug 1, 12 PM $0.000863
+1.62%
$494.04 million $766,971
Aug 1, 11 AM $0.000849
-2.90%
$485.75 million $803,122
Aug 1, 10 AM $0.000874
-0.40%
$500.28 million $890,165
Aug 1, 9 AM $0.000878
-0.34%
$502.2 million $896,365
Aug 1, 8 AM $0.00088
+0.20%
$503.43 million $903,940
Aug 1, 7 AM $0.000878
+0.90%
$502.08 million $932,493
Aug 1, 6 AM $0.000869
+3.50%
$497.11 million $940,778
Aug 1, 5 AM $0.000839
+0.76%
$480.24 million $945,384
Aug 1, 4 AM $0.000833
+1.06%
$476.6 million $953,404
Aug 1, 3 AM $0.000825
+1.99%
$471.78 million $955,481
Aug 1, 2 AM $0.000808
+1.04%
$462.41 million $1 million
Aug 1, 1 AM $0.0008
-2.75%
$457.46 million $1.02 million
Aug 1, 12 AM $0.000822
+1.43%
$470.37 million $1.02 million
Jul 31, 11 PM $0.000809
-5.42%
$463.1 million $1.03 million
Jul 31, 10 PM $0.000858
-0.64%
$490.71 million $1.04 million
Jul 31, 9 PM $0.000863
-0.63%
$493.56 million $1.08 million
Jul 31, 8 PM $0.000869
+1.45%
$497.09 million $1.09 million
Jul 31, 7 PM $0.000857
+2.55%
$490.07 million $1.11 million
Jul 31, 6 PM $0.000835
-2.03%
$477.89 million $1.14 million
Jul 31, 5 PM $0.000853
-2.68%
$488.17 million $1.17 million
Jul 31, 4 PM $0.000877
+12.20%
$501.56 million $1.2 million
Jul 31, 3 PM $0.000782
+0.98%
$447.42 million $1.18 million
Jul 31, 2 PM $0.000774
-8.35%
$442.85 million $1.19 million
Jul 31, 1 PM $0.000845
-4.58%
$483.49 million $1.13 million
Jul 31, 12 PM $0.000886
+1.31%
$506.74 million $1.11 million
Jul 31, 11 AM $0.000874
-15.12%
$499.8 million $1.12 million
Jul 31, 10 AM $0.00103
-0.11%
$588.78 million $1.02 million
Jul 31, 9 AM $0.00103
+1.19%
$589.25 million $1.03 million
Jul 31, 8 AM $0.00102
+3.13%
$582.47 million $1.03 million
Jul 31, 7 AM $0.000986
+0.13%
$564.42 million $1 million
Jul 31, 6 AM $0.000983
-6.95%
$562.57 million $1 million
Jul 31, 5 AM $0.00106
+1.52%
$604.54 million $976,349
Jul 31, 4 AM $0.00104
-0.85%
$595.64 million $972,954
Jul 31, 3 AM $0.00105
-1.10%
$600.57 million $959,496
Jul 31, 2 AM $0.00106
-11.55%
$607.2 million $992,965
Jul 31, 1 AM $0.00121
+2.19%
$693.46 million $950,212
Jul 31, 12 AM $0.00119
+4.86%
$678.56 million $930,019
Jul 30, 11 PM $0.00113
+6.38%
$646.39 million $886,548
Jul 30, 10 PM $0.00106
+5.50%
$607.07 million $831,611
Jul 30, 9 PM $0.00101
-1.00%
$575.21 million $791,198
Jul 30, 8 PM $0.00101
+4.96%
$580.65 million $793,548