Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEX Historical Data

HEX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2023 $0.0119
-11.57%
$4 billion $786,629
Jun 4, 2023 $0.0134
-0.71%
$4.52 billion $508,147
Jun 3, 2023 $0.0135
-4.17%
$4.55 billion $657,272
Jun 2, 2023 $0.0141
+11.68%
$4.75 billion $660,486
Jun 1, 2023 $0.0126
+4.68%
$4.25 billion $685,455
May 31, 2023 $0.0121
-1.99%
$4.05 billion $882,810
May 30, 2023 $0.0123
-21.53%
$4.07 billion $875,391
May 29, 2023 $0.0156
+11.90%
$5.17 billion $923,328
May 28, 2023 $0.014
-1.01%
$4.63 billion $1.22 million
May 27, 2023 $0.0142
-11.57%
$4.68 billion $931,843
May 26, 2023 $0.0161
+3.77%
$5.3 billion $830,452
May 25, 2023 $0.0155
-20.66%
$5.11 billion $904,673
May 24, 2023 $0.0195
-10.82%
$6.44 billion $1.12 million
May 23, 2023 $0.0219
-3.89%
$7.24 billion $658,087
May 22, 2023 $0.0228
-20.36%
$7.51 billion $1.49 million
May 21, 2023 $0.0286
-19.57%
$9.43 billion $2.83 million
May 20, 2023 $0.0355
+1.30%
$11.72 billion $2.06 million
May 19, 2023 $0.035
+15.80%
$11.55 billion $1.55 million
May 18, 2023 $0.0302
+5.51%
$9.97 billion $2.15 million
May 17, 2023 $0.0286
-10.55%
$9.45 billion $1.69 million
May 16, 2023 $0.032
+3.52%
$10.57 billion $4.49 million
May 15, 2023 $0.0309
+6.27%
$10.2 billion $3.02 million
May 14, 2023 $0.0291
-15.67%
$9.6 billion $3.22 million
May 13, 2023 $0.0345
-44.54%
$11.4 billion $8.36 million
May 12, 2023 $0.0615
+4.44%
$20.31 billion $3.99 million
May 11, 2023 $0.0589
-8.55%
$19.44 billion $11 million
May 10, 2023 $0.0643
+10.26%
$21.23 billion $4.98 million
May 9, 2023 $0.0583
-2.30%
$19.25 billion $2.05 million
May 8, 2023 $0.0596
-10.41%
$19.7 billion $3.34 million
May 7, 2023 $0.0665
+14.76%
$21.96 billion $2.84 million
May 6, 2023 $0.0579
-10.52%
$19.14 billion $2.58 million
May 5, 2023 $0.0648
+2.56%
$21.39 billion $2.23 million
May 4, 2023 $0.0632
+1.86%
$20.85 billion $3.46 million
May 3, 2023 $0.062
+6.34%
$20.48 billion $3.91 million
May 2, 2023 $0.0584
+16.53%
$19.27 billion $3.47 million
May 1, 2023 $0.0501
-2.22%
$16.54 billion $1.54 million
Apr 30, 2023 $0.0512
+0.69%
$16.91 billion $2.15 million
Apr 29, 2023 $0.0509
-11.34%
$16.79 billion $2.49 million
Apr 28, 2023 $0.0573
+5.91%
$18.93 billion $1.89 million
Apr 27, 2023 $0.0541
-4.87%
$17.88 billion $2.96 million
Apr 26, 2023 $0.0569
-5.71%
$18.79 billion $3.82 million
Apr 25, 2023 $0.0603
+3.45%
$19.91 billion $2.1 million
Apr 24, 2023 $0.0583
-9.45%
$19.25 billion $2.35 million
Apr 23, 2023 $0.0644
+4.81%
$21.25 billion $3.1 million
Apr 22, 2023 $0.0614
+2.77%
$20.28 billion $1.85 million
Apr 21, 2023 $0.0597
-5.54%
$19.71 billion $3.52 million
Apr 20, 2023 $0.0632
-8.19%
$20.87 billion $3.42 million
Apr 19, 2023 $0.0688
+3.40%
$22.73 billion $3.29 million
Apr 18, 2023 $0.0666
-5.96%
$21.98 billion $3.33 million
Apr 17, 2023 $0.0708
-6.49%
$23.37 billion $2.88 million