HEX Historical Data

HEX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000634
-0.16%
$ 31.74 million $ 1.63 million
Mar 1, 9 AM $ 0.000632
-0.60%
$ 31.65 million $ 1.65 million
Mar 1, 8 AM $ 0.000628
-0.07%
$ 31.42 million $ 1.64 million
Mar 1, 7 AM $ 0.000632
-0.03%
$ 31.63 million $ 1.6 million
Mar 1, 6 AM $ 0.000632
-0.31%
$ 31.64 million $ 1.62 million
Mar 1, 5 AM $ 0.000634
-0.63%
$ 31.74 million $ 1.57 million
Mar 1, 4 AM $ 0.000638
+0.89%
$ 31.94 million $ 1.54 million
Mar 1, 3 AM $ 0.000632
-1.32%
$ 31.66 million $ 1.55 million
Mar 1, 2 AM $ 0.000641
+0.72%
$ 32.09 million $ 1.61 million
Mar 1, 1 AM $ 0.000636
+2.63%
$ 31.86 million $ 1.63 million
Mar 1, 12 AM $ 0.00062
+0.69%
$ 31.04 million $ 1.62 million
Feb 28, 11 PM $ 0.000616
+0.30%
$ 30.83 million $ 1.59 million
Feb 28, 10 PM $ 0.000614
-0.63%
$ 30.74 million $ 1.62 million
Feb 28, 9 PM $ 0.000618
+0.76%
$ 30.93 million $ 1.65 million
Feb 28, 8 PM $ 0.000613
-1.41%
$ 30.7 million $ 1.64 million
Feb 28, 7 PM $ 0.000622
-0.62%
$ 31.14 million $ 1.6 million
Feb 28, 6 PM $ 0.000626
+2.93%
$ 31.33 million $ 1.62 million
Feb 28, 5 PM $ 0.000608
-2.07%
$ 30.44 million $ 1.58 million
Feb 28, 4 PM $ 0.000621
+0.17%
$ 31.08 million $ 1.58 million
Feb 28, 3 PM $ 0.00062
+1.33%
$ 31.03 million $ 1.57 million
Feb 28, 2 PM $ 0.000612
-0.28%
$ 30.62 million $ 1.6 million
Feb 28, 1 PM $ 0.000605
+0.40%
$ 30.31 million $ 1.63 million
Feb 28, 12 PM $ 0.000603
-0.48%
$ 30.19 million $ 1.61 million
Feb 28, 11 AM $ 0.000606
+0.34%
$ 30.34 million $ 1.63 million
Feb 28, 10 AM $ 0.000604
-0.76%
$ 30.24 million $ 1.67 million
Feb 28, 9 AM $ 0.000609
-1.04%
$ 30.47 million $ 1.63 million
Feb 28, 8 AM $ 0.000611
-0.96%
$ 30.59 million $ 1.6 million
Feb 28, 7 AM $ 0.000614
-1.44%
$ 30.72 million $ 1.58 million
Feb 28, 6 AM $ 0.000623
-3.18%
$ 31.17 million $ 1.56 million
Feb 28, 5 AM $ 0.000643
+0.16%
$ 32.19 million $ 1.54 million
Feb 28, 4 AM $ 0.000645
+0.62%
$ 32.29 million $ 1.52 million
Feb 28, 3 AM $ 0.000641
-2.14%
$ 32.09 million $ 1.48 million
Feb 28, 2 AM $ 0.000655
+1.08%
$ 32.79 million $ 1.46 million
Feb 28, 1 AM $ 0.000648
-0.61%
$ 32.44 million $ 1.48 million
Feb 28, 12 AM $ 0.000652
+0.00%
$ 32.64 million $ 1.48 million
Feb 27, 11 PM $ 0.000652
+0.70%
$ 32.64 million $ 1.5 million
Feb 27, 10 PM $ 0.000647
+2.17%
$ 32.41 million $ 1.49 million
Feb 27, 9 PM $ 0.000633
-0.15%
$ 31.69 million $ 1.45 million
Feb 27, 8 PM $ 0.000634
-0.54%
$ 31.74 million $ 1.47 million
Feb 27, 7 PM $ 0.000637
+1.25%
$ 31.91 million $ 1.49 million
Feb 27, 6 PM $ 0.00063
-0.16%
$ 31.52 million $ 1.5 million
Feb 27, 5 PM $ 0.000631
-0.07%
$ 31.57 million $ 1.5 million
Feb 27, 4 PM $ 0.000631
-0.31%
$ 31.59 million $ 1.46 million
Feb 27, 3 PM $ 0.000633
+0.07%
$ 31.69 million $ 1.5 million
Feb 27, 2 PM $ 0.000633
-1.47%
$ 31.67 million $ 1.52 million
Feb 27, 1 PM $ 0.000642
-0.76%
$ 32.14 million $ 1.48 million
Feb 27, 12 PM $ 0.000646
-0.16%
$ 32.34 million $ 1.49 million
Feb 27, 11 AM $ 0.000647
-0.62%
$ 32.39 million $ 1.47 million
Feb 27, 10 AM $ 0.000651
-1.13%
$ 32.59 million $ 1.43 million
Feb 27, 9 AM $ 0.000658
-1.33%
$ 32.96 million $ 1.49 million