Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 PM $0.00101
+4.96%
$580.65 million $793,548
Jul 30, 7 PM $0.000967
+0.42%
$553.15 million $780,251
Jul 30, 6 PM $0.000963
-1.11%
$550.98 million $771,860
Jul 30, 5 PM $0.000974
+4.83%
$557.08 million $753,077
Jul 30, 4 PM $0.000929
+6.23%
$531.43 million $705,750
Jul 30, 3 PM $0.000874
+6.37%
$499.89 million $675,852
Jul 30, 2 PM $0.000821
+6.59%
$469.96 million $643,030
Jul 30, 1 PM $0.000771
+3.63%
$440.92 million $630,389
Jul 30, 12 PM $0.000743
+1.78%
$424.86 million $620,774
Jul 30, 11 AM $0.00073
+3.78%
$417.76 million $573,897
Jul 30, 10 AM $0.000704
+0.49%
$402.84 million $558,891
Jul 30, 9 AM $0.000701
+2.10%
$400.9 million $558,179
Jul 30, 8 AM $0.000686
-0.05%
$392.66 million $561,121
Jul 30, 7 AM $0.000685
-0.66%
$392.19 million $559,281
Jul 30, 6 AM $0.000689
+0.35%
$394.46 million $558,708
Jul 30, 5 AM $0.000687
+0.69%
$393.08 million $574,122
Jul 30, 4 AM $0.000683
+0.24%
$390.94 million $590,950
Jul 30, 3 AM $0.000682
-0.21%
$390.43 million $606,793
Jul 30, 2 AM $0.000685
-0.55%
$392.01 million $604,322
Jul 30, 1 AM $0.00069
+1.13%
$394.55 million $607,114
Jul 30, 12 AM $0.000682
+1.28%
$390.15 million $608,055
Jul 29, 11 PM $0.000673
+0.48%
$385.23 million $610,536
Jul 29, 10 PM $0.000672
+3.02%
$384.23 million $615,005
Jul 29, 9 PM $0.00065
-0.77%
$372.01 million $605,426
Jul 29, 8 PM $0.000657
-0.63%
$375.76 million $580,895
Jul 29, 7 PM $0.000664
-3.14%
$379.82 million $586,158
Jul 29, 6 PM $0.000685
+2.36%
$392.04 million $593,280
Jul 29, 5 PM $0.000665
+1.51%
$380.7 million $567,516
Jul 29, 4 PM $0.000655
+2.73%
$374.92 million $566,524
Jul 29, 3 PM $0.000638
-0.16%
$364.94 million $568,336
Jul 29, 2 PM $0.000639
-1.68%
$365.48 million $570,943
Jul 29, 1 PM $0.000649
-0.58%
$371.29 million $565,963
Jul 29, 12 PM $0.000653
+0.16%
$373.7 million $559,309
Jul 29, 11 AM $0.000652
+0.59%
$373.25 million $551,642
Jul 29, 10 AM $0.000648
+0.65%
$370.64 million $544,256
Jul 29, 9 AM $0.000644
+0.80%
$368.3 million $530,714
Jul 29, 8 AM $0.000637
+1.37%
$364.24 million $517,059
Jul 29, 7 AM $0.000627
+0.19%
$358.84 million $508,384
Jul 29, 6 AM $0.000626
+0.25%
$357.93 million $516,495
Jul 29, 5 AM $0.000623
+3.74%
$356.65 million $497,063
Jul 29, 4 AM $0.000601
+0.59%
$343.8 million $480,643
Jul 29, 3 AM $0.000597
-0.46%
$341.55 million $478,169
Jul 29, 2 AM $0.0006
+0.46%
$343.38 million $481,462
Jul 29, 1 AM $0.000598
-0.24%
$342.14 million $482,255
Jul 29, 12 AM $0.0006
+0.65%
$343.2 million $493,673
Jul 28, 11 PM $0.000595
+0.85%
$340.33 million $510,147
Jul 28, 10 PM $0.000589
-0.68%
$336.78 million $518,404
Jul 28, 9 PM $0.000593
-0.05%
$339.07 million $515,464
Jul 28, 8 PM $0.000592
+3.24%
$338.96 million $530,783
Jul 28, 7 PM $0.000573
+3.49%
$327.61 million $521,890